S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
1,221.25 3.70 (0.30%)
Volume: 250,337 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

1,225.40

Vol: 5.93m

5.70

0.47%

Intraday Series

Loading

Bid Price (Qty)

1223.40 (750)

Offer Price (Qty)

1223.90 (2250)

Open Interest

12,363,750

Open Int Change

315,000 (2.61%)

Average Price

1230.19

Open Price

1233.05

High Price

1244.90

Low Price

1219.50

Prev. Close

1219.70

Market Lot

750

Turnover (Rs. in lacs)

72,916.44

Contracts traded

7,903

Rollover%

4.21%

Rollover Cost

5.70

Open Interest PCR

0.38

Prev Open Int PCR

0.42

28 Dec, 2017

Nov 17, 21:52

1,231.10

Vol: 316.50k

5.40

0.44%

Intraday Series

Bid Price (Qty)

1228.55 (1500)

Offer Price (Qty)

1230.45 (750)

Open Interest

530,250

Open Int Change

72,000 (15.71%)

Average Price

1237.61

Open Price

1239.90

High Price

1248.75

Low Price

1225.90

Prev. Close

1225.70

Market Lot

750

Turnover (Rs. in lacs)

3,917.04

Contracts traded

422

Open Interest PCR

0.38

Prev Open Int PCR

0.42

25 Jan, 2018

Nov 17, 21:52

1,247.80

Vol: 2.25k

23.60

1.93%

Intraday Series

Bid Price (Qty)

1228.40 (2250)

Offer Price (Qty)

1240.10 (2250)

Open Interest

12,750

Open Int Change

1,500 (13.33%)

Average Price

1250.30

Open Price

1255.00

High Price

1255.00

Low Price

1247.80

Prev. Close

1224.20

Market Lot

750

Turnover (Rs. in lacs)

28.13

Contracts traded

3

Open Interest PCR

0.38

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites