S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
1,084.45 -0.15 (-0.01%)
Volume: 3,087 Oct 17, 2017 11:10 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:09

1,084.00

Vol: 568.80k

-1.55

-0.14%

Intraday Series

Loading

Bid Price (Qty)

1083.50 (1600)

Offer Price (Qty)

1084.05 (1600)

Open Interest

8,412,000

Open Int Change

116,800 (1.41%)

Average Price

1083.07

Open Price

1085.90

High Price

1088.60

Low Price

1079.70

Prev. Close

1085.55

Market Lot

800

Turnover (Rs. in lacs)

6,160.50

Contracts traded

711

Rollover%

3.47%

Rollover Cost

4.25

Open Interest PCR

0.97

Prev Open Int PCR

0.99

30 Nov, 2017

Oct 17, 11:09

1,088.25

Vol: 30.40k

-3.35

-0.31%

Intraday Series

Bid Price (Qty)

1087.80 (1600)

Offer Price (Qty)

1088.95 (800)

Open Interest

302,400

Open Int Change

17,600 (6.18%)

Average Price

1087.30

Open Price

1092.80

High Price

1092.80

Low Price

1084.60

Prev. Close

1091.60

Market Lot

800

Turnover (Rs. in lacs)

330.54

Contracts traded

38

Open Interest PCR

0.97

Prev Open Int PCR

0.99

28 Dec, 2017

Oct 17, 11:08

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1100.70 (2400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1021.15

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.97

Prev Open Int PCR

0.99

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites