S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
542.60 -18.20 (-3.25%)
Volume: 96,285 Aug 21, 2017 3:40 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 15:30

545.00

Vol: 1.93m

-18.35

-3.26%

Intraday Series

Loading

Bid Price (Qty)

544.10 (3000)

Offer Price (Qty)

545.00 (1500)

Open Interest

3,838,500

Open Int Change

-76,500 (-1.95%)

Average Price

555.52

Open Price

564.90

High Price

572.00

Low Price

542.30

Prev. Close

563.35

Market Lot

1500

Turnover (Rs. in lacs)

10,715.98

Contracts traded

1,286

Rollover%

2.37%

Rollover Cost

0.55

Open Interest PCR

0.30

Prev Open Int PCR

0.31

28 Sep, 2017

Aug 21, 15:30

545.55

Vol: 28.50k

-20.50

-3.62%

Intraday Series

Bid Price (Qty)

545.05 (4500)

Offer Price (Qty)

549.25 (4500)

Open Interest

93,000

Open Int Change

18,000 (24.00%)

Average Price

558.96

Open Price

569.95

High Price

569.95

Low Price

545.55

Prev. Close

566.05

Market Lot

1500

Turnover (Rs. in lacs)

159.30

Contracts traded

19

Open Interest PCR

0.30

Prev Open Int PCR

0.31

26 Oct, 2017

Aug 21, 15:30

0.00

Vol: 0.00

0.30

0.11%

Intraday Series

Bid Price (Qty)

510.50 (3000)

Offer Price (Qty)

560.95 (9000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

665.40

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.30

Prev Open Int PCR

0.31

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture