S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
523.90 31.00 (6.29%)
Volume: 79,080 May 25, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 20:16

521.85

Vol: 3.68m

28.45

5.77%

Intraday Series

Loading

Bid Price (Qty)

525.30 (10500)

Offer Price (Qty)

525.45 (3000)

Open Interest

886,500

Open Int Change

-550,500 (-38.31%)

Average Price

513.63

Open Price

494.90

High Price

526.90

Low Price

494.90

Prev. Close

493.40

Market Lot

1500

Turnover (Rs. in lacs)

18,922.13

Contracts traded

2,456

Rollover%

78.79%

Rollover Cost

1.70

Open Interest PCR

0.56

Prev Open Int PCR

0.54

29 Jun, 2017

May 25, 20:16

523.55

Vol: 3.21m

31.40

6.38%

Intraday Series

Bid Price (Qty)

527.05 (1500)

Offer Price (Qty)

527.50 (18000)

Open Interest

3,289,500

Open Int Change

1,195,500 (57.09%)

Average Price

514.52

Open Price

500.80

High Price

528.15

Low Price

498.60

Prev. Close

492.15

Market Lot

1500

Turnover (Rs. in lacs)

16,523.81

Contracts traded

2,141

Open Interest PCR

0.56

Prev Open Int PCR

0.54

27 Jul, 2017

May 25, 20:16

500.05

Vol: 1.50k

-39.95

-7.40%

Intraday Series

Bid Price (Qty)

522.50 (3000)

Offer Price (Qty)

530.60 (3000)

Open Interest

3,000

Open Int Change

1,500 (100.00%)

Average Price

500.05

Open Price

500.05

High Price

500.05

Low Price

500.05

Prev. Close

540.00

Market Lot

1500

Turnover (Rs. in lacs)

7.50

Contracts traded

1

Open Interest PCR

0.56

Prev Open Int PCR

0.54

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture