S&P BSE SENSEX
29421.40 89.24 (0.30%)
NIFTY 50
9108.00 21.70 (0.24%)
559.85 8.25 (1.50%)
Volume: 508,080 Mar 24, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 24, 19:21

562.10

Vol: 5.25m

8.85

1.60%

Intraday Series

Loading

Bid Price (Qty)

560.40 (1500)

Offer Price (Qty)

560.45 (3000)

Open Interest

3,496,500

Open Int Change

298,500 (9.33%)

Average Price

563.33

Open Price

556.05

High Price

569.40

Low Price

555.85

Prev. Close

553.25

Market Lot

1500

Turnover (Rs. in lacs)

29,549.48

Contracts traded

3,497

Rollover%

4.62%

Rollover Cost

2.20

Open Interest PCR

0.46

Prev Open Int PCR

0.53

27 Apr, 2017

Mar 24, 19:21

564.30

Vol: 271.50k

11.00

1.99%

Intraday Series

Bid Price (Qty)

562.55 (1500)

Offer Price (Qty)

562.95 (1500)

Open Interest

165,000

Open Int Change

103,500 (168.29%)

Average Price

565.76

Open Price

559.25

High Price

572.45

Low Price

558.10

Prev. Close

553.30

Market Lot

1500

Turnover (Rs. in lacs)

1,536.04

Contracts traded

181

Open Interest PCR

0.46

Prev Open Int PCR

0.53

25 May, 2017

Mar 24, 19:21

521.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

542.40 (3000)

Offer Price (Qty)

582.95 (1500)

Open Interest

4,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

521.00

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.46

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture