S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
532.70 15.60 (3.02%)
Volume: 44,957 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

532.05

Vol: 364.50k

14.55

2.81%

Intraday Series

Loading

Bid Price (Qty)

518.25 (4500)

Offer Price (Qty)

531.95 (4500)

Open Interest

4,131,000

Open Int Change

-78,000 (-1.85%)

Average Price

528.94

Open Price

528.95

High Price

534.20

Low Price

521.15

Prev. Close

517.50

Market Lot

1500

Turnover (Rs. in lacs)

1,927.99

Contracts traded

243

Rollover%

1.89%

Rollover Cost

7.20

Open Interest PCR

0.46

Prev Open Int PCR

0.44

28 Dec, 2017

Nov 17, 21:52

539.25

Vol: 6.00k

12.25

2.32%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

547.65 (1500)

Open Interest

79,500

Open Int Change

1,500 (1.92%)

Average Price

535.42

Open Price

534.25

High Price

539.25

Low Price

534.25

Prev. Close

527.00

Market Lot

1500

Turnover (Rs. in lacs)

32.13

Contracts traded

4

Open Interest PCR

0.46

Prev Open Int PCR

0.44

25 Jan, 2018

Nov 17, 21:52

585.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

560.75 (1500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

585.90

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.46

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites