Presents

Associate Sponsors

S&P BSE SENSEX
32506.72 116.76 (0.36%)
NIFTY 50
10184.85 38.30 (0.38%)
156.00 -1.55 (-0.98%)
Volume: 201,320 Oct 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 23, 19:24

156.35

Vol: 11.16m

-0.95

-0.60%

Intraday Series

Loading

Bid Price (Qty)

156.10 (7600)

Offer Price (Qty)

156.20 (19000)

Open Interest

22,074,200

Open Int Change

-4,100,200 (-15.66%)

Average Price

156.70

Open Price

158.45

High Price

159.80

Low Price

155.30

Prev. Close

157.30

Market Lot

3800

Turnover (Rs. in lacs)

17,488.66

Contracts traded

2,937

Rollover%

17.00%

Rollover Cost

0.80

Open Interest PCR

0.56

Prev Open Int PCR

0.59

30 Nov, 2017

Oct 23, 19:24

157.15

Vol: 5.02m

-1.10

-0.70%

Intraday Series

Bid Price (Qty)

156.85 (3800)

Offer Price (Qty)

157.25 (11400)

Open Interest

4,465,000

Open Int Change

3,116,000 (230.99%)

Average Price

157.57

Open Price

159.15

High Price

160.50

Low Price

156.30

Prev. Close

158.25

Market Lot

3800

Turnover (Rs. in lacs)

7,909.70

Contracts traded

1,321

Open Interest PCR

0.56

Prev Open Int PCR

0.59

28 Dec, 2017

Oct 23, 19:24

159.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

157.30 (7600)

Offer Price (Qty)

158.30 (15200)

Open Interest

57,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

159.60

Market Lot

3800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.56

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites