Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
156.65 -2.75 (-1.73%)
Volume: 114,889 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

157.30

Vol: 1.57m

-2.55

-1.60%

Intraday Series

Loading

Bid Price (Qty)

156.60 (3800)

Offer Price (Qty)

156.70 (3800)

Open Interest

26,174,400

Open Int Change

-395,200 (-1.49%)

Average Price

158.03

Open Price

159.95

High Price

159.95

Low Price

156.45

Prev. Close

159.85

Market Lot

3800

Turnover (Rs. in lacs)

2,474.12

Contracts traded

412

Rollover%

5.10%

Rollover Cost

0.95

Open Interest PCR

0.59

Prev Open Int PCR

0.60

30 Nov, 2017

Oct 19, 23:41

158.25

Vol: 174.80k

-2.50

-1.56%

Intraday Series

Bid Price (Qty)

157.40 (3800)

Offer Price (Qty)

158.00 (7600)

Open Interest

1,349,000

Open Int Change

34,200 (2.60%)

Average Price

159.10

Open Price

160.85

High Price

161.10

Low Price

157.30

Prev. Close

160.75

Market Lot

3800

Turnover (Rs. in lacs)

278.11

Contracts traded

46

Open Interest PCR

0.59

Prev Open Int PCR

0.60

28 Dec, 2017

Oct 19, 23:41

159.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

161.45 (11400)

Open Interest

57,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

159.60

Market Lot

3800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.59

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites