S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
714.05 8.15 (1.15%)
Volume: 16,629 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

713.70

Vol: 324.00k

4.25

0.60%

Intraday Series

Loading

Bid Price (Qty)

713.85 (800)

Offer Price (Qty)

715.40 (800)

Open Interest

1,162,400

Open Int Change

-1,600 (-0.14%)

Average Price

716.56

Open Price

718.55

High Price

723.80

Low Price

710.85

Prev. Close

709.45

Market Lot

800

Turnover (Rs. in lacs)

2,321.65

Contracts traded

405

Rollover%

2.02%

Rollover Cost

0.55

Open Interest PCR

0.80

Prev Open Int PCR

0.72

28 Dec, 2017

Nov 17, 21:52

714.25

Vol: 13.60k

10.15

1.44%

Intraday Series

Bid Price (Qty)

714.15 (1600)

Offer Price (Qty)

720.70 (1600)

Open Interest

24,000

Open Int Change

-5,600 (-18.92%)

Average Price

721.60

Open Price

714.95

High Price

724.60

Low Price

714.25

Prev. Close

704.10

Market Lot

800

Turnover (Rs. in lacs)

98.14

Contracts traded

17

Open Interest PCR

0.80

Prev Open Int PCR

0.72

25 Jan, 2018

Nov 17, 21:52

704.20

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

729.20 (6400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

704.20

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.80

Prev Open Int PCR

0.72

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites