S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
1,761.35 -13.05 (-0.74%)
Volume: 39,546 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

1,764.40

Vol: 1.64m

-11.80

-0.66%

Intraday Series

Loading

Bid Price (Qty)

1766.40 (500)

Offer Price (Qty)

1767.95 (500)

Open Interest

1,415,500

Open Int Change

-80,500 (-5.38%)

Average Price

1773.56

Open Price

1775.65

High Price

1792.00

Low Price

1754.00

Prev. Close

1776.20

Market Lot

500

Turnover (Rs. in lacs)

29,068.65

Contracts traded

3,278

Rollover%

6.97%

Rollover Cost

5.75

Open Interest PCR

0.68

Prev Open Int PCR

0.67

28 Dec, 2017

Nov 17, 21:52

1,770.15

Vol: 36.50k

-9.65

-0.54%

Intraday Series

Bid Price (Qty)

1769.05 (500)

Offer Price (Qty)

1775.85 (500)

Open Interest

98,000

Open Int Change

1,000 (1.03%)

Average Price

1779.30

Open Price

1776.35

High Price

1795.05

Low Price

1762.00

Prev. Close

1779.80

Market Lot

500

Turnover (Rs. in lacs)

649.44

Contracts traded

73

Open Interest PCR

0.68

Prev Open Int PCR

0.67

25 Jan, 2018

Nov 17, 21:52

1,783.10

Vol: 1.00

33.10

1.89%

Intraday Series

Bid Price (Qty)

1747.15 (500)

Offer Price (Qty)

1785.55 (500)

Open Interest

8,000

Open Int Change

1,000 (14.29%)

Average Price

1788.05

Open Price

1793.00

High Price

1793.00

Low Price

1783.10

Prev. Close

1750.00

Market Lot

500

Turnover (Rs. in lacs)

17.88

Contracts traded

2

Open Interest PCR

0.68

Prev Open Int PCR

0.67

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites