S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
1,383.10 -10.10 (-0.72%)
Volume: 28,580 Sep 22, 2017 3:43 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

1,381.70

Vol: 1.63m

-15.65

-1.12%

Intraday Series

Loading

Bid Price (Qty)

1381.00 (7500)

Offer Price (Qty)

1382.50 (500)

Open Interest

2,223,000

Open Int Change

-159,000 (-6.68%)

Average Price

1383.00

Open Price

1383.50

High Price

1401.65

Low Price

1367.75

Prev. Close

1397.35

Market Lot

500

Turnover (Rs. in lacs)

22,542.90

Contracts traded

3,260

Rollover%

8.41%

Rollover Cost

6.15

Open Interest PCR

0.57

Prev Open Int PCR

0.69

26 Oct, 2017

Sep 22, 20:29

1,387.85

Vol: 215.00k

-16.05

-1.14%

Intraday Series

Bid Price (Qty)

1385.10 (1000)

Offer Price (Qty)

1387.65 (500)

Open Interest

200,000

Open Int Change

77,000 (62.60%)

Average Price

1390.42

Open Price

1390.65

High Price

1406.75

Low Price

1375.00

Prev. Close

1403.90

Market Lot

500

Turnover (Rs. in lacs)

2,989.40

Contracts traded

430

Open Interest PCR

0.57

Prev Open Int PCR

0.69

30 Nov, 2017

Sep 22, 20:29

1,423.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1397.50 (500)

Open Interest

4,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1423.10

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.57

Prev Open Int PCR

0.69

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites