Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,523.00 -13.90 (-0.90%)
Volume: 4,806 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,531.00

Vol: 286.50k

-8.30

-0.54%

Intraday Series

Loading

Bid Price (Qty)

1525.00 (500)

Offer Price (Qty)

1525.05 (1000)

Open Interest

1,574,500

Open Int Change

-18,000 (-1.13%)

Average Price

1536.30

Open Price

1548.35

High Price

1548.35

Low Price

1521.00

Prev. Close

1539.30

Market Lot

500

Turnover (Rs. in lacs)

4,401.50

Contracts traded

573

Rollover%

9.46%

Rollover Cost

6.25

Open Interest PCR

0.44

Prev Open Int PCR

0.44

30 Nov, 2017

Oct 19, 23:41

1,537.25

Vol: 20.50k

-8.10

-0.52%

Intraday Series

Bid Price (Qty)

1527.25 (1500)

Offer Price (Qty)

1541.90 (500)

Open Interest

162,500

Open Int Change

4,000 (2.52%)

Average Price

1541.07

Open Price

1549.05

High Price

1552.25

Low Price

1530.00

Prev. Close

1545.35

Market Lot

500

Turnover (Rs. in lacs)

315.92

Contracts traded

41

Open Interest PCR

0.44

Prev Open Int PCR

0.44

28 Dec, 2017

Oct 19, 23:41

1,592.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1553.60 (500)

Open Interest

2,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1592.00

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites