S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
1,078.20 -15.85 (-1.45%)
Volume: 241,532 Mar 22, 2017 3:52 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

1,081.25

Vol: 1.05m

-14.80

-1.35%

Intraday Series

Loading

Bid Price (Qty)

1081.00 (500)

Offer Price (Qty)

1081.40 (1000)

Open Interest

2,165,500

Open Int Change

9,000 (0.42%)

Average Price

1090.57

Open Price

1082.00

High Price

1103.05

Low Price

1078.90

Prev. Close

1096.05

Market Lot

500

Turnover (Rs. in lacs)

11,478.25

Contracts traded

2,105

Rollover%

2.56%

Rollover Cost

2.15

Open Interest PCR

0.34

Prev Open Int PCR

0.36

27 Apr, 2017

Mar 22, 20:43

1,083.40

Vol: 39.50k

-13.60

-1.24%

Intraday Series

Bid Price (Qty)

1081.90 (500)

Offer Price (Qty)

1084.85 (1500)

Open Interest

56,500

Open Int Change

7,500 (15.31%)

Average Price

1092.51

Open Price

1085.00

High Price

1103.00

Low Price

1081.05

Prev. Close

1097.00

Market Lot

500

Turnover (Rs. in lacs)

431.54

Contracts traded

79

Open Interest PCR

0.34

Prev Open Int PCR

0.36

25 May, 2017

Mar 22, 20:43

1,120.95

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1075.60 (500)

Offer Price (Qty)

1091.15 (500)

Open Interest

500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1120.95

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.34

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture