S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
1,027.10 10.05 (0.99%)
Volume: 31,784 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

1,028.40

Vol: 719.50k

11.70

1.15%

Intraday Series

Loading

Bid Price (Qty)

1024.25 (500)

Offer Price (Qty)

1025.00 (1500)

Open Interest

1,505,000

Open Int Change

-20,500 (-1.34%)

Average Price

1024.81

Open Price

1029.90

High Price

1038.80

Low Price

1012.30

Prev. Close

1016.70

Market Lot

500

Turnover (Rs. in lacs)

7,373.51

Contracts traded

1,439

Rollover%

16.06%

Rollover Cost

-1,028.40

Open Interest PCR

0.56

Prev Open Int PCR

0.56

29 Jun, 2017

May 22, 21:07

1,026.50

Vol: 347.50k

10.05

0.99%

Intraday Series

Bid Price (Qty)

1020.65 (1500)

Offer Price (Qty)

1024.25 (500)

Open Interest

286,500

Open Int Change

178,500 (165.28%)

Average Price

1021.82

Open Price

1024.55

High Price

1037.75

Low Price

1012.75

Prev. Close

1016.45

Market Lot

500

Turnover (Rs. in lacs)

3,550.82

Contracts traded

695

Open Interest PCR

0.56

Prev Open Int PCR

0.56

27 Jul, 2017

May 22, 21:07

1,030.00

Vol: 500.00

18.00

1.78%

Intraday Series

Bid Price (Qty)

1018.05 (1000)

Offer Price (Qty)

1035.90 (500)

Open Interest

1,500

Open Int Change

0 (0.00%)

Average Price

1030.00

Open Price

1030.00

High Price

1030.00

Low Price

1030.00

Prev. Close

1012.00

Market Lot

500

Turnover (Rs. in lacs)

5.15

Contracts traded

1

Open Interest PCR

0.56

Prev Open Int PCR

0.56

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture