S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
1,253.25 -45.00 (-3.47%)
Volume: 78,864 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

1,255.60

Vol: 3.05m

-47.05

-3.61%

Intraday Series

Loading

Bid Price (Qty)

1253.50 (500)

Offer Price (Qty)

1254.85 (500)

Open Interest

2,305,500

Open Int Change

-508,500 (-18.07%)

Average Price

1265.93

Open Price

1307.90

High Price

1311.00

Low Price

1240.15

Prev. Close

1302.65

Market Lot

500

Turnover (Rs. in lacs)

38,610.87

Contracts traded

6,100

Rollover%

7.74%

Rollover Cost

-1.10

Open Interest PCR

0.73

Prev Open Int PCR

0.93

31 Aug, 2017

Jul 21, 19:13

1,254.50

Vol: 217.00k

-46.40

-3.57%

Intraday Series

Bid Price (Qty)

1250.65 (500)

Offer Price (Qty)

1256.75 (500)

Open Interest

193,500

Open Int Change

24,000 (14.16%)

Average Price

1265.14

Open Price

1307.00

High Price

1307.00

Low Price

1240.00

Prev. Close

1300.90

Market Lot

500

Turnover (Rs. in lacs)

2,745.35

Contracts traded

434

Open Interest PCR

0.73

Prev Open Int PCR

0.93

28 Sep, 2017

Jul 21, 19:13

967.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1232.10 (500)

Offer Price (Qty)

1267.85 (500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

967.80

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.73

Prev Open Int PCR

0.93

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture