S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
193.35 1.05 (0.55%)
Volume: 1,152,941 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

192.55

Vol: 35.69m

-0.20

-0.10%

Intraday Series

Loading

Bid Price (Qty)

192.60 (3000)

Offer Price (Qty)

192.95 (6000)

Open Interest

42,048,000

Open Int Change

-3,186,000 (-7.04%)

Average Price

191.10

Open Price

192.45

High Price

195.85

Low Price

184.25

Prev. Close

192.75

Market Lot

3000

Turnover (Rs. in lacs)

68,205.50

Contracts traded

11,897

Rollover%

37.88%

Rollover Cost

-1.10

Open Interest PCR

0.32

Prev Open Int PCR

0.29

29 Jun, 2017

May 23, 15:30

191.45

Vol: 23.30m

-0.05

-0.03%

Intraday Series

Bid Price (Qty)

191.25 (6000)

Offer Price (Qty)

191.45 (6000)

Open Interest

25,590,000

Open Int Change

13,425,000 (110.36%)

Average Price

189.93

Open Price

191.55

High Price

195.00

Low Price

183.00

Prev. Close

191.50

Market Lot

3000

Turnover (Rs. in lacs)

44,261.29

Contracts traded

7,768

Open Interest PCR

0.32

Prev Open Int PCR

0.29

27 Jul, 2017

May 23, 15:30

192.00

Vol: 63.00k

-3.00

-1.54%

Intraday Series

Bid Price (Qty)

191.10 (6000)

Offer Price (Qty)

193.70 (3000)

Open Interest

48,000

Open Int Change

3,000 (6.67%)

Average Price

193.00

Open Price

185.00

High Price

194.80

Low Price

185.00

Prev. Close

195.00

Market Lot

3000

Turnover (Rs. in lacs)

121.59

Contracts traded

21

Open Interest PCR

0.32

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture