S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
214.00 -0.30 (-0.14%)
Volume: 324,891 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

213.85

Vol: 20.92m

-0.95

-0.44%

Intraday Series

Loading

Bid Price (Qty)

212.90 (6000)

Offer Price (Qty)

213.00 (15000)

Open Interest

33,255,000

Open Int Change

-11,016,000 (-24.88%)

Average Price

214.80

Open Price

214.25

High Price

217.45

Low Price

212.40

Prev. Close

214.80

Market Lot

3000

Turnover (Rs. in lacs)

44,934.01

Contracts traded

6,973

Rollover%

29.07%

Rollover Cost

1.25

Open Interest PCR

0.66

Prev Open Int PCR

0.61

31 Aug, 2017

Jul 24, 20:47

215.10

Vol: 13.15m

-0.95

-0.44%

Intraday Series

Bid Price (Qty)

214.10 (6000)

Offer Price (Qty)

214.35 (3000)

Open Interest

13,596,000

Open Int Change

11,541,000 (561.61%)

Average Price

215.87

Open Price

215.50

High Price

218.65

Low Price

213.65

Prev. Close

216.05

Market Lot

3000

Turnover (Rs. in lacs)

28,378.27

Contracts traded

4,382

Open Interest PCR

0.66

Prev Open Int PCR

0.61

28 Sep, 2017

Jul 24, 20:47

213.80

Vol: 84.00k

5.05

2.42%

Intraday Series

Bid Price (Qty)

214.40 (3000)

Offer Price (Qty)

216.10 (3000)

Open Interest

30,000

Open Int Change

30,000 (0.00%)

Average Price

216.70

Open Price

216.50

High Price

218.20

Low Price

216.50

Prev. Close

208.75

Market Lot

3000

Turnover (Rs. in lacs)

182.03

Contracts traded

28

Open Interest PCR

0.66

Prev Open Int PCR

0.61

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture