Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
254.20 -4.45 (-1.72%)
Volume: 37,900 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

254.45

Vol: 1.98m

-5.15

-1.98%

Intraday Series

Loading

Bid Price (Qty)

252.95 (6000)

Offer Price (Qty)

253.25 (3000)

Open Interest

51,996,000

Open Int Change

93,000 (0.18%)

Average Price

256.24

Open Price

258.85

High Price

259.65

Low Price

252.15

Prev. Close

259.60

Market Lot

3000

Turnover (Rs. in lacs)

5,065.86

Contracts traded

659

Rollover%

1.92%

Rollover Cost

0.85

Open Interest PCR

0.63

Prev Open Int PCR

0.67

30 Nov, 2017

Oct 19, 23:41

255.30

Vol: 264.00k

-5.75

-2.20%

Intraday Series

Bid Price (Qty)

253.90 (3000)

Offer Price (Qty)

254.85 (3000)

Open Interest

1,011,000

Open Int Change

93,000 (10.13%)

Average Price

256.21

Open Price

259.50

High Price

260.55

Low Price

253.40

Prev. Close

261.05

Market Lot

3000

Turnover (Rs. in lacs)

676.39

Contracts traded

88

Open Interest PCR

0.63

Prev Open Int PCR

0.67

28 Dec, 2017

Oct 19, 23:41

257.30

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

257.35 (3000)

Open Interest

9,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

257.30

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.63

Prev Open Int PCR

0.67

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites