S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
72.95 -0.05 (-0.07%)
Volume: 4,534,897 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

72.95

Vol: 23.86m

-0.65

-0.88%

Intraday Series

Loading

Bid Price (Qty)

72.80 (17000)

Offer Price (Qty)

73.20 (17000)

Open Interest

40,732,000

Open Int Change

-15,589,000 (-27.68%)

Average Price

72.64

Open Price

73.00

High Price

74.60

Low Price

71.05

Prev. Close

73.60

Market Lot

8500

Turnover (Rs. in lacs)

17,331.54

Contracts traded

2,807

Rollover%

36.66%

Rollover Cost

0.50

Open Interest PCR

1.01

Prev Open Int PCR

1.07

26 Oct, 2017

Sep 26, 19:54

73.45

Vol: 17.56m

-0.45

-0.61%

Intraday Series

Bid Price (Qty)

73.15 (8500)

Offer Price (Qty)

74.25 (8500)

Open Interest

23,570,500

Open Int Change

14,739,000 (166.89%)

Average Price

73.16

Open Price

72.90

High Price

74.90

Low Price

71.65

Prev. Close

73.90

Market Lot

8500

Turnover (Rs. in lacs)

12,847.63

Contracts traded

2,066

Open Interest PCR

1.01

Prev Open Int PCR

1.07

30 Nov, 2017

Sep 26, 19:54

70.65

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

71.05 (8500)

Offer Price (Qty)

75.90 (8500)

Open Interest

8,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

70.65

Market Lot

8500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.01

Prev Open Int PCR

1.07

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites