S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
65.25 0.40 (0.62%)
Volume: 899,662 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

65.25

Vol: 6.58m

0.85

1.32%

Intraday Series

Loading

Bid Price (Qty)

65.25 (16000)

Offer Price (Qty)

65.30 (8000)

Open Interest

53,552,000

Open Int Change

-672,000 (-1.24%)

Average Price

65.02

Open Price

65.15

High Price

66.20

Low Price

64.40

Prev. Close

64.40

Market Lot

8000

Turnover (Rs. in lacs)

4,275.72

Contracts traded

822

Rollover%

4.79%

Rollover Cost

-65.25

Open Interest PCR

0.74

Prev Open Int PCR

0.73

29 Jun, 2017

May 22, 15:30

67.85

Vol: 2.83m

2.60

3.98%

Intraday Series

Bid Price (Qty)

64.55 (8000)

Offer Price (Qty)

67.15 (8000)

Open Interest

2,688,000

Open Int Change

1,568,000 (140.00%)

Average Price

65.22

Open Price

66.00

High Price

67.85

Low Price

64.85

Prev. Close

65.25

Market Lot

8000

Turnover (Rs. in lacs)

1,847.03

Contracts traded

354

Open Interest PCR

0.74

Prev Open Int PCR

0.73

27 Jul, 2017

May 22, 15:02

63.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

63.00 (8500)

Offer Price (Qty)

68.00 (17000)

Open Interest

8,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

63.00

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.74

Prev Open Int PCR

0.73

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture