S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
66.90 1.45 (2.22%)
Volume: 1,118,020 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

66.95

Vol: 6.87m

1.50

2.29%

Intraday Series

Loading

Bid Price (Qty)

67.00 (51000)

Offer Price (Qty)

67.10 (8500)

Open Interest

59,236,500

Open Int Change

-1,844,500 (-3.02%)

Average Price

65.48

Open Price

65.45

High Price

67.50

Low Price

63.40

Prev. Close

65.45

Market Lot

8500

Turnover (Rs. in lacs)

4,497.17

Contracts traded

808

Rollover%

2.98%

Rollover Cost

0.45

Open Interest PCR

0.58

Prev Open Int PCR

0.56

31 Aug, 2017

Jul 21, 19:13

67.40

Vol: 901.00k

1.45

2.20%

Intraday Series

Bid Price (Qty)

66.95 (8500)

Offer Price (Qty)

67.75 (8500)

Open Interest

1,810,500

Open Int Change

671,500 (58.96%)

Average Price

65.95

Open Price

65.40

High Price

67.95

Low Price

64.95

Prev. Close

65.95

Market Lot

8500

Turnover (Rs. in lacs)

594.21

Contracts traded

106

Open Interest PCR

0.58

Prev Open Int PCR

0.56

28 Sep, 2017

Jul 21, 19:13

65.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

61.60 (17000)

Offer Price (Qty)

69.30 (17000)

Open Interest

8,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

65.90

Market Lot

8500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.58

Prev Open Int PCR

0.56

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture