Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
80.95 -0.15 (-0.18%)
Volume: 710,354 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

80.25

Vol: 1.28m

-0.80

-0.99%

Intraday Series

Loading

Bid Price (Qty)

79.05 (8500)

Offer Price (Qty)

79.40 (8500)

Open Interest

60,265,000

Open Int Change

-263,500 (-0.44%)

Average Price

80.43

Open Price

81.25

High Price

81.65

Low Price

78.20

Prev. Close

81.05

Market Lot

8500

Turnover (Rs. in lacs)

1,032.32

Contracts traded

151

Rollover%

4.16%

Rollover Cost

0.25

Open Interest PCR

0.99

Prev Open Int PCR

1.00

30 Nov, 2017

Oct 19, 23:41

80.50

Vol: 59.50k

-1.15

-1.41%

Intraday Series

Bid Price (Qty)

79.10 (8500)

Offer Price (Qty)

83.70 (8500)

Open Interest

2,584,000

Open Int Change

0 (0.00%)

Average Price

80.89

Open Price

81.30

High Price

81.50

Low Price

79.80

Prev. Close

81.65

Market Lot

8500

Turnover (Rs. in lacs)

48.13

Contracts traded

7

Open Interest PCR

0.99

Prev Open Int PCR

1.00

28 Dec, 2017

Oct 19, 23:41

82.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

0.00 (0)

Open Interest

34,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

82.00

Market Lot

8500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.99

Prev Open Int PCR

1.00

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites