S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
60.95 -0.90 (-1.46%)
Volume: 309,391 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

61.30

Vol: 7.15m

-0.90

-1.45%

Intraday Series

Loading

Bid Price (Qty)

61.05 (16000)

Offer Price (Qty)

61.35 (8000)

Open Interest

50,488,000

Open Int Change

-736,000 (-1.44%)

Average Price

61.03

Open Price

61.60

High Price

62.00

Low Price

60.30

Prev. Close

62.20

Market Lot

8000

Turnover (Rs. in lacs)

4,364.87

Contracts traded

894

Rollover%

16.18%

Rollover Cost

0.30

Open Interest PCR

0.49

Prev Open Int PCR

0.47

27 Apr, 2017

Mar 27, 15:30

61.60

Vol: 5.14m

-1.00

-1.60%

Intraday Series

Bid Price (Qty)

60.40 (8000)

Offer Price (Qty)

64.00 (8000)

Open Interest

9,736,000

Open Int Change

3,560,000 (57.64%)

Average Price

61.35

Open Price

62.00

High Price

62.25

Low Price

58.80

Prev. Close

62.60

Market Lot

8000

Turnover (Rs. in lacs)

3,150.94

Contracts traded

642

Open Interest PCR

0.49

Prev Open Int PCR

0.47

25 May, 2017

Mar 27, 14:47

63.15

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

59.50 (16000)

Offer Price (Qty)

64.60 (16000)

Open Interest

8,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

63.15

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.49

Prev Open Int PCR

0.47

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture