S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
139.35 -12.40 (-8.17%)
Volume: 1,507,633 Sep 22, 2017 3:59 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

139.35

Vol: 31.61m

-12.55

-8.26%

Intraday Series

Loading

Bid Price (Qty)

139.85 (4500)

Offer Price (Qty)

139.95 (4500)

Open Interest

37,746,000

Open Int Change

1,206,000 (3.30%)

Average Price

143.80

Open Price

150.45

High Price

150.50

Low Price

138.05

Prev. Close

151.90

Market Lot

4500

Turnover (Rs. in lacs)

45,452.30

Contracts traded

7,024

Rollover%

10.86%

Rollover Cost

0.95

Open Interest PCR

0.64

Prev Open Int PCR

0.83

26 Oct, 2017

Sep 22, 20:29

140.30

Vol: 6.44m

-12.40

-8.12%

Intraday Series

Bid Price (Qty)

140.70 (9000)

Offer Price (Qty)

140.90 (13500)

Open Interest

4,554,000

Open Int Change

1,233,000 (37.13%)

Average Price

144.19

Open Price

149.80

High Price

149.80

Low Price

139.45

Prev. Close

152.70

Market Lot

4500

Turnover (Rs. in lacs)

9,285.12

Contracts traded

1,431

Open Interest PCR

0.64

Prev Open Int PCR

0.83

30 Nov, 2017

Sep 22, 20:29

140.50

Vol: 54.00k

-11.50

-7.57%

Intraday Series

Bid Price (Qty)

141.50 (9000)

Offer Price (Qty)

141.95 (4500)

Open Interest

45,000

Open Int Change

27,000 (150.00%)

Average Price

143.36

Open Price

148.50

High Price

148.50

Low Price

140.45

Prev. Close

152.00

Market Lot

4500

Turnover (Rs. in lacs)

77.41

Contracts traded

12

Open Interest PCR

0.64

Prev Open Int PCR

0.83

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites