S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
131.70 -4.80 (-3.52%)
Volume: 995,495 Aug 21, 2017 3:58 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 20:43

131.90

Vol: 13.72m

-5.05

-3.69%

Intraday Series

Loading

Bid Price (Qty)

130.75 (4500)

Offer Price (Qty)

130.90 (13500)

Open Interest

38,992,500

Open Int Change

108,000 (0.28%)

Average Price

135.84

Open Price

138.40

High Price

139.55

Low Price

130.75

Prev. Close

136.95

Market Lot

4500

Turnover (Rs. in lacs)

18,631.81

Contracts traded

3,048

Rollover%

3.16%

Rollover Cost

0.85

Open Interest PCR

0.42

Prev Open Int PCR

0.47

28 Sep, 2017

Aug 21, 20:43

132.75

Vol: 634.50k

-5.10

-3.70%

Intraday Series

Bid Price (Qty)

131.30 (9000)

Offer Price (Qty)

131.95 (4500)

Open Interest

1,269,000

Open Int Change

126,000 (11.02%)

Average Price

136.23

Open Price

139.25

High Price

139.90

Low Price

132.00

Prev. Close

137.85

Market Lot

4500

Turnover (Rs. in lacs)

864.38

Contracts traded

141

Open Interest PCR

0.42

Prev Open Int PCR

0.47

26 Oct, 2017

Aug 21, 20:43

125.30

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

129.15 (4500)

Offer Price (Qty)

135.15 (4500)

Open Interest

4,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

125.30

Market Lot

4500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.42

Prev Open Int PCR

0.47

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture