S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
164.85 -0.75 (-0.45%)
Volume: 413,054 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

165.65

Vol: 18.07m

-0.65

-0.39%

Intraday Series

Loading

Bid Price (Qty)

164.70 (4500)

Offer Price (Qty)

164.85 (13500)

Open Interest

31,428,000

Open Int Change

346,500 (1.11%)

Average Price

166.57

Open Price

166.50

High Price

169.50

Low Price

164.15

Prev. Close

166.30

Market Lot

4500

Turnover (Rs. in lacs)

30,095.03

Contracts traded

4,015

Rollover%

2.58%

Rollover Cost

0.95

Open Interest PCR

0.63

Prev Open Int PCR

0.65

28 Dec, 2017

Nov 17, 21:51

166.60

Vol: 495.00k

-0.60

-0.36%

Intraday Series

Bid Price (Qty)

165.25 (13500)

Offer Price (Qty)

165.70 (4500)

Open Interest

778,500

Open Int Change

162,000 (26.28%)

Average Price

167.20

Open Price

169.00

High Price

170.30

Low Price

165.30

Prev. Close

167.20

Market Lot

4500

Turnover (Rs. in lacs)

827.64

Contracts traded

110

Open Interest PCR

0.63

Prev Open Int PCR

0.65

25 Jan, 2018

Nov 17, 21:52

165.95

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

164.75 (4500)

Offer Price (Qty)

167.65 (9000)

Open Interest

54,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

165.95

Market Lot

4500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.63

Prev Open Int PCR

0.65

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites