S&P BSE SENSEX
33548.05 -13.50 (-0.04%)
NIFTY 50
10338.10 -4.20 (-0.04%)
665.85 -3.70 (-0.55%)
Volume: 301,487 Nov 23, 2017 1:14 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 13:13

665.55

Vol: 5.64m

-6.05

-0.90%

Intraday Series

Loading

Bid Price (Qty)

665.45 (1200)

Offer Price (Qty)

665.75 (1200)

Open Interest

6,715,200

Open Int Change

499,200 (8.03%)

Average Price

670.52

Open Price

672.50

High Price

680.00

Low Price

661.20

Prev. Close

671.60

Market Lot

1200

Turnover (Rs. in lacs)

37,825.37

Contracts traded

4,701

Rollover%

12.44%

Rollover Cost

4.00

Open Interest PCR

0.74

Prev Open Int PCR

0.88

28 Dec, 2017

Nov 23, 13:13

669.55

Vol: 450.00k

-5.35

-0.79%

Intraday Series

Bid Price (Qty)

668.70 (1200)

Offer Price (Qty)

669.65 (2400)

Open Interest

954,000

Open Int Change

133,200 (16.23%)

Average Price

673.66

Open Price

677.75

High Price

682.80

Low Price

664.20

Prev. Close

674.90

Market Lot

1200

Turnover (Rs. in lacs)

3,031.47

Contracts traded

375

Open Interest PCR

0.74

Prev Open Int PCR

0.88

25 Jan, 2018

Nov 23, 13:12

605.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

662.55 (2400)

Offer Price (Qty)

680.55 (3600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

605.25

Market Lot

1200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.74

Prev Open Int PCR

0.88

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites