S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
690.25 6.35 (0.93%)
Volume: 413,969 Nov 17, 2017 3:50 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

693.90

Vol: 2.23m

8.05

1.17%

Intraday Series

Loading

Bid Price (Qty)

691.60 (2400)

Offer Price (Qty)

693.65 (1200)

Open Interest

7,070,400

Open Int Change

-218,400 (-3.00%)

Average Price

700.95

Open Price

690.30

High Price

712.00

Low Price

684.55

Prev. Close

685.85

Market Lot

1200

Turnover (Rs. in lacs)

15,628.38

Contracts traded

1,858

Rollover%

2.48%

Rollover Cost

3.70

Open Interest PCR

0.87

Prev Open Int PCR

0.85

28 Dec, 2017

Nov 17, 21:51

697.60

Vol: 21.60k

7.05

1.02%

Intraday Series

Bid Price (Qty)

686.80 (1200)

Offer Price (Qty)

702.45 (1200)

Open Interest

180,000

Open Int Change

-7,200 (-3.85%)

Average Price

705.29

Open Price

703.70

High Price

714.00

Low Price

701.05

Prev. Close

690.55

Market Lot

1200

Turnover (Rs. in lacs)

152.34

Contracts traded

18

Open Interest PCR

0.87

Prev Open Int PCR

0.85

25 Jan, 2018

Nov 17, 21:51

605.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

0.00 (0)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

605.25

Market Lot

1200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.87

Prev Open Int PCR

0.85

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites