S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
460.30 -4.10 (-0.88%)
Volume: 293,951 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

461.85

Vol: 1.27m

-4.10

-0.88%

Intraday Series

Loading

Bid Price (Qty)

461.00 (2000)

Offer Price (Qty)

462.00 (1000)

Open Interest

5,070,000

Open Int Change

-223,000 (-4.21%)

Average Price

461.26

Open Price

460.40

High Price

467.25

Low Price

457.05

Prev. Close

465.95

Market Lot

1000

Turnover (Rs. in lacs)

5,848.78

Contracts traded

1,268

Rollover%

8.81%

Rollover Cost

2.85

Open Interest PCR

0.51

Prev Open Int PCR

0.52

27 Apr, 2017

Mar 22, 20:43

464.70

Vol: 71.00k

-6.40

-1.36%

Intraday Series

Bid Price (Qty)

461.55 (1000)

Offer Price (Qty)

465.30 (1000)

Open Interest

485,000

Open Int Change

57,000 (13.32%)

Average Price

463.04

Open Price

462.00

High Price

464.75

Low Price

460.10

Prev. Close

471.10

Market Lot

1000

Turnover (Rs. in lacs)

328.76

Contracts traded

71

Open Interest PCR

0.51

Prev Open Int PCR

0.52

25 May, 2017

Mar 22, 20:43

470.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

439.85 (2000)

Offer Price (Qty)

471.35 (4000)

Open Interest

5,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

470.00

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.51

Prev Open Int PCR

0.52

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture