S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
561.50 -18.45 (-3.18%)
Volume: 176,788 Aug 21, 2017 3:43 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 15:30

562.55

Vol: 4.18m

-19.30

-3.32%

Intraday Series

Loading

Bid Price (Qty)

562.00 (1200)

Offer Price (Qty)

562.55 (1200)

Open Interest

3,490,800

Open Int Change

37,200 (1.08%)

Average Price

563.91

Open Price

571.05

High Price

578.60

Low Price

553.30

Prev. Close

581.85

Market Lot

1200

Turnover (Rs. in lacs)

23,562.42

Contracts traded

3,482

Rollover%

4.12%

Rollover Cost

1.40

Open Interest PCR

0.35

Prev Open Int PCR

0.38

28 Sep, 2017

Aug 21, 15:30

563.95

Vol: 123.60k

-20.60

-3.52%

Intraday Series

Bid Price (Qty)

563.35 (2400)

Offer Price (Qty)

566.35 (1200)

Open Interest

147,600

Open Int Change

1,200 (0.82%)

Average Price

566.44

Open Price

576.20

High Price

580.10

Low Price

557.05

Prev. Close

584.55

Market Lot

1200

Turnover (Rs. in lacs)

700.12

Contracts traded

103

Open Interest PCR

0.35

Prev Open Int PCR

0.38

26 Oct, 2017

Aug 21, 15:27

565.00

Vol: 2.40k

-14.60

-2.52%

Intraday Series

Bid Price (Qty)

550.20 (2400)

Offer Price (Qty)

572.60 (2400)

Open Interest

2,400

Open Int Change

1,200 (100.00%)

Average Price

567.50

Open Price

570.00

High Price

570.00

Low Price

565.00

Prev. Close

579.60

Market Lot

1200

Turnover (Rs. in lacs)

13.62

Contracts traded

2

Open Interest PCR

0.35

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture