S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
468.20 4.25 (0.92%)
Volume: 194,485 May 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 15:30

468.90

Vol: 4.18m

5.00

1.08%

Intraday Series

Loading

Bid Price (Qty)

468.85 (26000)

Offer Price (Qty)

468.90 (2000)

Open Interest

2,246,000

Open Int Change

-227,000 (-9.18%)

Average Price

467.19

Open Price

467.55

High Price

473.85

Low Price

459.10

Prev. Close

463.90

Market Lot

1000

Turnover (Rs. in lacs)

19,519.20

Contracts traded

4,178

Rollover%

64.88%

Rollover Cost

3.50

Open Interest PCR

0.21

Prev Open Int PCR

0.23

29 Jun, 2017

May 25, 15:30

472.40

Vol: 4.28m

6.05

1.30%

Intraday Series

Bid Price (Qty)

472.00 (1000)

Offer Price (Qty)

472.40 (2000)

Open Interest

4,130,000

Open Int Change

1,549,000 (60.02%)

Average Price

469.43

Open Price

470.65

High Price

475.55

Low Price

461.55

Prev. Close

466.35

Market Lot

1000

Turnover (Rs. in lacs)

20,100.99

Contracts traded

4,282

Open Interest PCR

0.21

Prev Open Int PCR

0.23

27 Jul, 2017

May 25, 15:30

477.00

Vol: 20.40k

9.00

1.92%

Intraday Series

Bid Price (Qty)

470.65 (4800)

Offer Price (Qty)

475.90 (4800)

Open Interest

19,200

Open Int Change

2,400 (14.29%)

Average Price

474.60

Open Price

475.00

High Price

477.00

Low Price

466.00

Prev. Close

468.00

Market Lot

1000

Turnover (Rs. in lacs)

96.82

Contracts traded

20

Open Interest PCR

0.21

Prev Open Int PCR

0.23

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture