Presents

Associate Sponsors

S&P BSE SENSEX
32656.75 72.40 (0.22%)
NIFTY 50
10210.35 -0.50 (-0.00%)
18.75 -0.15 (-0.79%)
Volume: 1,406,286 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 19:29

18.60

Vol: 4.76m

-0.35

-1.85%

Intraday Series

Loading

Bid Price (Qty)

18.50 (272000)

Offer Price (Qty)

18.60 (68000)

Open Interest

169,796,000

Open Int Change

-2,040,000 (-1.19%)

Average Price

18.80

Open Price

18.95

High Price

19.20

Low Price

18.25

Prev. Close

18.95

Market Lot

68000

Turnover (Rs. in lacs)

894.88

Contracts traded

70

Rollover%

6.83%

Rollover Cost

-0.05

Open Interest PCR

0.41

Prev Open Int PCR

0.41

30 Nov, 2017

Oct 19, 19:28

18.55

Vol: 408.00k

-0.50

-2.62%

Intraday Series

Bid Price (Qty)

18.70 (68000)

Offer Price (Qty)

19.15 (68000)

Open Interest

12,308,000

Open Int Change

0 (0.00%)

Average Price

18.63

Open Price

18.60

High Price

18.60

Low Price

18.55

Prev. Close

19.05

Market Lot

68000

Turnover (Rs. in lacs)

76.01

Contracts traded

6

Open Interest PCR

0.41

Prev Open Int PCR

0.41

28 Dec, 2017

Oct 19, 18:55

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

21.00 (68000)

Open Interest

136,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

16.90

Market Lot

68000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.41

Prev Open Int PCR

0.41

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites