S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
21.90 -0.90 (-3.95%)
Volume: 7,287,489 Aug 21, 2017 3:57 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 20:43

21.80

Vol: 27.13m

-1.00

-4.39%

Intraday Series

Loading

Bid Price (Qty)

21.75 (68000)

Offer Price (Qty)

22.00 (272000)

Open Interest

157,352,000

Open Int Change

-4,080,000 (-2.53%)

Average Price

22.57

Open Price

23.05

High Price

23.30

Low Price

21.55

Prev. Close

22.80

Market Lot

68000

Turnover (Rs. in lacs)

6,123.69

Contracts traded

399

Rollover%

4.18%

Rollover Cost

1.20

Open Interest PCR

0.51

Prev Open Int PCR

0.50

28 Sep, 2017

Aug 21, 20:43

23.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

21.40 (68000)

Offer Price (Qty)

22.45 (68000)

Open Interest

6,868,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

23.00

Market Lot

68000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.51

Prev Open Int PCR

0.50

26 Oct, 2017

Aug 21, 20:43

29.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

24.35 (136000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

29.25

Market Lot

68000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.51

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture