S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
18.65 0.00 (0.00%)
Volume: 4,621,506 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

18.65

Vol: 15.16m

-0.10

-0.53%

Intraday Series

Loading

Bid Price (Qty)

18.60 (102000)

Offer Price (Qty)

18.65 (34000)

Open Interest

185,538,000

Open Int Change

-2,244,000 (-1.20%)

Average Price

18.80

Open Price

18.95

High Price

19.10

Low Price

18.45

Prev. Close

18.75

Market Lot

34000

Turnover (Rs. in lacs)

2,850.83

Contracts traded

446

Rollover%

4.86%

Rollover Cost

0.20

Open Interest PCR

0.48

Prev Open Int PCR

0.47

28 Dec, 2017

Nov 17, 21:52

18.85

Vol: 102.00k

-0.10

-0.53%

Intraday Series

Bid Price (Qty)

18.30 (34000)

Offer Price (Qty)

20.30 (34000)

Open Interest

9,214,000

Open Int Change

0 (0.00%)

Average Price

18.82

Open Price

18.90

High Price

18.90

Low Price

18.90

Prev. Close

18.95

Market Lot

34000

Turnover (Rs. in lacs)

19.20

Contracts traded

3

Open Interest PCR

0.48

Prev Open Int PCR

0.47

25 Jan, 2018

Nov 17, 21:52

18.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

0.00 (0)

Open Interest

272,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

18.80

Market Lot

34000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.48

Prev Open Int PCR

0.47

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites