S&P BSE SENSEX
29421.40 89.24 (0.30%)
NIFTY 50
9108.00 21.70 (0.24%)
13.40 0.05 (0.37%)
Volume: 5,488,535 Mar 24, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 24, 19:21

13.45

Vol: 20.60m

0.00

0.00%

Intraday Series

Loading

Bid Price (Qty)

13.50 (68000)

Offer Price (Qty)

13.55 (272000)

Open Interest

133,892,000

Open Int Change

-4,284,000 (-3.10%)

Average Price

13.48

Open Price

13.45

High Price

13.85

Low Price

13.30

Prev. Close

13.45

Market Lot

68000

Turnover (Rs. in lacs)

2,777.42

Contracts traded

303

Rollover%

12.49%

Rollover Cost

0.05

Open Interest PCR

0.32

Prev Open Int PCR

0.32

27 Apr, 2017

Mar 24, 19:21

13.50

Vol: 8.16m

-0.05

-0.37%

Intraday Series

Bid Price (Qty)

13.55 (68000)

Offer Price (Qty)

13.60 (68000)

Open Interest

19,040,000

Open Int Change

6,188,000 (48.15%)

Average Price

13.52

Open Price

13.45

High Price

13.80

Low Price

13.45

Prev. Close

13.55

Market Lot

68000

Turnover (Rs. in lacs)

1,103.23

Contracts traded

120

Open Interest PCR

0.32

Prev Open Int PCR

0.32

25 May, 2017

Mar 24, 19:21

15.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

12.95 (68000)

Offer Price (Qty)

14.35 (68000)

Open Interest

68,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

15.05

Market Lot

68000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.32

Prev Open Int PCR

0.32

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture