S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
11.44 2.10 (22.48%)
Volume: 13,001,967 May 25, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 20:16

11.35

Vol: 194.68m

2.05

22.04%

Intraday Series

Loading

Bid Price (Qty)

11.50 (2992000)

Offer Price (Qty)

11.55 (3740000)

Open Interest

17,272,000

Open Int Change

-90,508,000 (-83.97%)

Average Price

10.28

Open Price

9.55

High Price

11.55

Low Price

9.50

Prev. Close

9.30

Market Lot

68000

Turnover (Rs. in lacs)

20,013.52

Contracts traded

2,863

Rollover%

90.42%

Rollover Cost

0.20

Open Interest PCR

0.18

Prev Open Int PCR

0.22

29 Jun, 2017

May 25, 20:16

11.55

Vol: 179.11m

2.20

23.53%

Intraday Series

Bid Price (Qty)

12.00 (748000)

Offer Price (Qty)

12.05 (136000)

Open Interest

161,636,000

Open Int Change

84,592,000 (109.80%)

Average Price

10.36

Open Price

9.75

High Price

12.00

Low Price

9.60

Prev. Close

9.35

Market Lot

68000

Turnover (Rs. in lacs)

18,556.00

Contracts traded

2,634

Open Interest PCR

0.18

Prev Open Int PCR

0.22

27 Jul, 2017

May 25, 20:16

13.15

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

10.00 (68000)

Offer Price (Qty)

0.00 (0)

Open Interest

1,360,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

13.15

Market Lot

68000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.18

Prev Open Int PCR

0.22

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture