S&P BSE SENSEX
33588.08 26.53 (0.08%)
NIFTY 50
10348.75 6.45 (0.06%)
112.55 -0.95 (-0.84%)
Volume: 613,415 Nov 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 19:47

112.35

Vol: 5.71m

-1.40

-1.23%

Intraday Series

Loading

Bid Price (Qty)

112.35 (9000)

Offer Price (Qty)

112.70 (9000)

Open Interest

46,017,000

Open Int Change

-2,484,000 (-5.12%)

Average Price

112.75

Open Price

113.55

High Price

114.35

Low Price

111.40

Prev. Close

113.75

Market Lot

9000

Turnover (Rs. in lacs)

6,433.52

Contracts traded

634

Rollover%

8.37%

Rollover Cost

0.65

Open Interest PCR

0.44

Prev Open Int PCR

0.44

28 Dec, 2017

Nov 23, 19:47

113.00

Vol: 711.00k

-1.40

-1.22%

Intraday Series

Bid Price (Qty)

112.55 (9000)

Offer Price (Qty)

113.60 (18000)

Open Interest

4,167,000

Open Int Change

-99,000 (-2.32%)

Average Price

112.96

Open Price

114.75

High Price

115.10

Low Price

112.10

Prev. Close

114.40

Market Lot

9000

Turnover (Rs. in lacs)

803.15

Contracts traded

79

Open Interest PCR

0.44

Prev Open Int PCR

0.44

25 Jan, 2018

Nov 23, 19:47

116.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

114.80 (18000)

Open Interest

36,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

116.25

Market Lot

9000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites