S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
94.20 -0.95 (-1.00%)
Volume: 309,756 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

94.15

Vol: 18.28m

-1.25

-1.31%

Intraday Series

Loading

Bid Price (Qty)

94.10 (36000)

Offer Price (Qty)

94.25 (9000)

Open Interest

34,722,000

Open Int Change

-90,000 (-0.26%)

Average Price

95.02

Open Price

95.45

High Price

95.95

Low Price

93.80

Prev. Close

95.40

Market Lot

9000

Turnover (Rs. in lacs)

17,368.71

Contracts traded

2,031

Rollover%

22.34%

Rollover Cost

0.35

Open Interest PCR

0.32

Prev Open Int PCR

0.33

27 Apr, 2017

Mar 27, 15:32

94.50

Vol: 10.32m

-1.40

-1.46%

Intraday Series

Bid Price (Qty)

94.55 (9000)

Offer Price (Qty)

94.75 (9000)

Open Interest

9,981,000

Open Int Change

4,968,000 (99.10%)

Average Price

95.58

Open Price

96.05

High Price

96.35

Low Price

94.40

Prev. Close

95.90

Market Lot

9000

Turnover (Rs. in lacs)

9,866.72

Contracts traded

1,147

Open Interest PCR

0.32

Prev Open Int PCR

0.33

25 May, 2017

Mar 27, 15:25

92.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

94.00 (18000)

Offer Price (Qty)

95.75 (18000)

Open Interest

9,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

92.05

Market Lot

9000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.32

Prev Open Int PCR

0.33

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture