S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
92.20 -0.60 (-0.65%)
Volume: 445,415 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

91.75

Vol: 7.17m

-1.00

-1.08%

Intraday Series

Loading

Bid Price (Qty)

91.25 (9000)

Offer Price (Qty)

91.50 (18000)

Open Interest

41,850,000

Open Int Change

-1,035,000 (-2.41%)

Average Price

92.94

Open Price

93.65

High Price

94.15

Low Price

91.60

Prev. Close

92.75

Market Lot

9000

Turnover (Rs. in lacs)

6,666.59

Contracts traded

797

Rollover%

13.55%

Rollover Cost

-91.75

Open Interest PCR

0.33

Prev Open Int PCR

0.33

29 Jun, 2017

May 22, 15:30

91.50

Vol: 4.49m

-1.90

-2.03%

Intraday Series

Bid Price (Qty)

91.45 (9000)

Offer Price (Qty)

92.65 (9000)

Open Interest

6,543,000

Open Int Change

3,699,000 (130.06%)

Average Price

93.49

Open Price

94.40

High Price

94.55

Low Price

91.50

Prev. Close

93.40

Market Lot

9000

Turnover (Rs. in lacs)

4,198.64

Contracts traded

499

Open Interest PCR

0.33

Prev Open Int PCR

0.33

27 Jul, 2017

May 22, 15:30

100.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

89.35 (18000)

Offer Price (Qty)

98.95 (18000)

Open Interest

18,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

100.90

Market Lot

9000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.33

Prev Open Int PCR

0.33

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture