S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
109.30 -0.30 (-0.27%)
Volume: 393,688 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

109.60

Vol: 13.95m

-0.40

-0.36%

Intraday Series

Loading

Bid Price (Qty)

109.15 (18000)

Offer Price (Qty)

109.20 (9000)

Open Interest

36,315,000

Open Int Change

-1,314,000 (-3.49%)

Average Price

109.46

Open Price

109.80

High Price

110.95

Low Price

108.20

Prev. Close

110.00

Market Lot

9000

Turnover (Rs. in lacs)

15,269.67

Contracts traded

1,550

Rollover%

5.86%

Rollover Cost

0.70

Open Interest PCR

0.40

Prev Open Int PCR

0.41

31 Aug, 2017

Jul 21, 19:13

110.30

Vol: 2.35m

-0.40

-0.36%

Intraday Series

Bid Price (Qty)

109.55 (18000)

Offer Price (Qty)

110.00 (9000)

Open Interest

2,223,000

Open Int Change

936,000 (72.73%)

Average Price

109.96

Open Price

110.05

High Price

111.60

Low Price

109.00

Prev. Close

110.70

Market Lot

9000

Turnover (Rs. in lacs)

2,582.96

Contracts traded

261

Open Interest PCR

0.40

Prev Open Int PCR

0.41

28 Sep, 2017

Jul 21, 19:13

109.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

109.35 (9000)

Offer Price (Qty)

110.00 (18000)

Open Interest

36,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

109.25

Market Lot

9000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.40

Prev Open Int PCR

0.41

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture