Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
269.60 -0.75 (-0.28%)
Volume: 113,496 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

269.80

Vol: 2.64m

-1.35

-0.50%

Intraday Series

Loading

Bid Price (Qty)

269.05 (2400)

Offer Price (Qty)

269.20 (2400)

Open Interest

53,534,400

Open Int Change

-295,200 (-0.55%)

Average Price

269.97

Open Price

270.90

High Price

271.00

Low Price

269.00

Prev. Close

271.15

Market Lot

2400

Turnover (Rs. in lacs)

7,133.69

Contracts traded

1,101

Rollover%

14.68%

Rollover Cost

1.45

Open Interest PCR

0.43

Prev Open Int PCR

0.44

30 Nov, 2017

Oct 19, 23:41

271.25

Vol: 328.80k

-1.20

-0.44%

Intraday Series

Bid Price (Qty)

270.60 (14400)

Offer Price (Qty)

270.85 (2400)

Open Interest

9,158,400

Open Int Change

108,000 (1.19%)

Average Price

271.37

Open Price

272.50

High Price

272.70

Low Price

270.60

Prev. Close

272.45

Market Lot

2400

Turnover (Rs. in lacs)

892.26

Contracts traded

137

Open Interest PCR

0.43

Prev Open Int PCR

0.44

28 Dec, 2017

Oct 19, 23:41

273.05

Vol: 4.80k

-0.75

-0.27%

Intraday Series

Bid Price (Qty)

271.25 (2400)

Offer Price (Qty)

272.85 (2400)

Open Interest

50,400

Open Int Change

2,400 (5.00%)

Average Price

273.02

Open Price

272.20

High Price

273.85

Low Price

272.20

Prev. Close

273.80

Market Lot

2400

Turnover (Rs. in lacs)

13.10

Contracts traded

2

Open Interest PCR

0.43

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites