S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
300.25 -3.40 (-1.12%)
Volume: 1,158,004 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

300.60

Vol: 32.81m

-2.70

-0.89%

Intraday Series

Loading

Bid Price (Qty)

300.55 (9600)

Offer Price (Qty)

300.60 (4800)

Open Interest

44,246,400

Open Int Change

-1,003,200 (-2.22%)

Average Price

300.90

Open Price

301.15

High Price

304.15

Low Price

298.70

Prev. Close

303.30

Market Lot

2400

Turnover (Rs. in lacs)

98,726.49

Contracts traded

13,671

Rollover%

31.26%

Rollover Cost

-2.10

Open Interest PCR

0.84

Prev Open Int PCR

0.88

29 Jun, 2017

May 23, 15:30

298.50

Vol: 19.03m

-1.80

-0.60%

Intraday Series

Bid Price (Qty)

298.30 (2400)

Offer Price (Qty)

298.35 (2400)

Open Interest

20,044,800

Open Int Change

12,508,800 (165.99%)

Average Price

298.39

Open Price

297.50

High Price

301.45

Low Price

296.05

Prev. Close

300.30

Market Lot

2400

Turnover (Rs. in lacs)

56,789.58

Contracts traded

7,930

Open Interest PCR

0.84

Prev Open Int PCR

0.88

27 Jul, 2017

May 23, 15:30

298.95

Vol: 40.80k

-1.95

-0.65%

Intraday Series

Bid Price (Qty)

298.05 (4800)

Offer Price (Qty)

299.00 (2400)

Open Interest

74,400

Open Int Change

9,600 (14.81%)

Average Price

298.85

Open Price

299.10

High Price

300.00

Low Price

297.45

Prev. Close

300.90

Market Lot

2400

Turnover (Rs. in lacs)

121.93

Contracts traded

17

Open Interest PCR

0.84

Prev Open Int PCR

0.88

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture