S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
293.20 4.70 (1.63%)
Volume: 1,070,126 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

293.05

Vol: 30.03m

4.15

1.44%

Intraday Series

Loading

Bid Price (Qty)

292.75 (2400)

Offer Price (Qty)

292.85 (2400)

Open Interest

42,360,000

Open Int Change

-1,992,000 (-4.49%)

Average Price

292.82

Open Price

289.70

High Price

295.20

Low Price

287.70

Prev. Close

288.90

Market Lot

2400

Turnover (Rs. in lacs)

87,930.33

Contracts traded

12,512

Rollover%

27.10%

Rollover Cost

1.65

Open Interest PCR

0.40

Prev Open Int PCR

0.39

31 Aug, 2017

Jul 24, 20:47

294.70

Vol: 7.71m

4.20

1.45%

Intraday Series

Bid Price (Qty)

294.50 (4800)

Offer Price (Qty)

294.75 (2400)

Open Interest

15,468,000

Open Int Change

1,958,400 (14.50%)

Average Price

294.59

Open Price

291.55

High Price

296.75

Low Price

289.50

Prev. Close

290.50

Market Lot

2400

Turnover (Rs. in lacs)

22,723.49

Contracts traded

3,214

Open Interest PCR

0.40

Prev Open Int PCR

0.39

28 Sep, 2017

Jul 24, 20:47

296.35

Vol: 64.80k

4.35

1.49%

Intraday Series

Bid Price (Qty)

295.85 (2400)

Offer Price (Qty)

296.45 (2400)

Open Interest

280,800

Open Int Change

-7,200 (-2.50%)

Average Price

296.39

Open Price

295.00

High Price

297.15

Low Price

295.00

Prev. Close

292.00

Market Lot

2400

Turnover (Rs. in lacs)

192.06

Contracts traded

27

Open Interest PCR

0.40

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture