S&P BSE SENSEX
31138.21 -152.53 (-0.49%)
NIFTY 50
9574.95 -55.05 (-0.57%)
310.85 0.15 (0.05%)
Volume: 358,073 Jun 23, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

Jun 23, 18:39

311.80

Vol: 10.78m

0.40

0.13%

Intraday Series

Loading

Bid Price (Qty)

311.75 (4800)

Offer Price (Qty)

311.85 (7200)

Open Interest

39,292,800

Open Int Change

-1,440,000 (-3.54%)

Average Price

311.12

Open Price

310.20

High Price

313.15

Low Price

308.75

Prev. Close

311.40

Market Lot

2400

Turnover (Rs. in lacs)

33,526.29

Contracts traded

4,490

Rollover%

10.85%

Rollover Cost

1.60

Open Interest PCR

0.59

Prev Open Int PCR

0.57

27 Jul, 2017

Jun 23, 18:39

313.40

Vol: 4.46m

0.45

0.14%

Intraday Series

Bid Price (Qty)

313.30 (4800)

Offer Price (Qty)

313.50 (9600)

Open Interest

4,720,800

Open Int Change

2,776,800 (142.84%)

Average Price

312.72

Open Price

311.50

High Price

314.60

Low Price

310.50

Prev. Close

312.95

Market Lot

2400

Turnover (Rs. in lacs)

13,952.32

Contracts traded

1,859

Open Interest PCR

0.59

Prev Open Int PCR

0.57

31 Aug, 2017

Jun 23, 18:39

314.70

Vol: 33.60k

-1.35

-0.43%

Intraday Series

Bid Price (Qty)

313.55 (4800)

Offer Price (Qty)

315.30 (2400)

Open Interest

62,400

Open Int Change

14,400 (30.00%)

Average Price

314.61

Open Price

312.50

High Price

316.00

Low Price

312.50

Prev. Close

316.05

Market Lot

2400

Turnover (Rs. in lacs)

105.71

Contracts traded

14

Open Interest PCR

0.59

Prev Open Int PCR

0.57

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture