S&P BSE SENSEX
32402.37 -21.39 (-0.07%)
NIFTY 50
10147.55 -5.55 (-0.05%)
267.80 1.00 (0.37%)
Volume: 1,741,951 Sep 19, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 19, 19:40

268.65

Vol: 24.64m

0.50

0.19%

Intraday Series

Loading

Bid Price (Qty)

268.45 (9600)

Offer Price (Qty)

268.60 (7200)

Open Interest

55,351,200

Open Int Change

4,149,600 (8.10%)

Average Price

268.37

Open Price

268.30

High Price

271.20

Low Price

265.10

Prev. Close

268.15

Market Lot

2400

Turnover (Rs. in lacs)

66,122.07

Contracts traded

10,266

Rollover%

8.22%

Rollover Cost

1.30

Open Interest PCR

0.36

Prev Open Int PCR

0.36

26 Oct, 2017

Sep 19, 19:40

269.95

Vol: 2.80m

0.55

0.20%

Intraday Series

Bid Price (Qty)

269.75 (2400)

Offer Price (Qty)

270.00 (4800)

Open Interest

4,773,600

Open Int Change

1,209,600 (33.94%)

Average Price

268.65

Open Price

269.50

High Price

272.35

Low Price

266.40

Prev. Close

269.40

Market Lot

2400

Turnover (Rs. in lacs)

7,530.80

Contracts traded

1,168

Open Interest PCR

0.36

Prev Open Int PCR

0.36

30 Nov, 2017

Sep 19, 19:40

271.00

Vol: 24.00k

0.10

0.04%

Intraday Series

Bid Price (Qty)

271.00 (2400)

Offer Price (Qty)

271.50 (2400)

Open Interest

184,800

Open Int Change

7,200 (4.05%)

Average Price

270.83

Open Price

269.00

High Price

273.45

Low Price

267.85

Prev. Close

270.90

Market Lot

2400

Turnover (Rs. in lacs)

65.00

Contracts traded

10

Open Interest PCR

0.36

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites