S&P BSE SENSEX
29365.30 -57.09 (-0.19%)
NIFTY 50
9119.40 -17.00 (-0.19%)
274.35 -5.05 (-1.81%)
Volume: 1,116,810 Apr 21, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

27 Apr, 2017

Apr 21, 21:49

274.40

Vol: 11.27m

-5.45

-1.95%

Intraday Series

Loading

Bid Price (Qty)

275.30 (4800)

Offer Price (Qty)

275.35 (2400)

Open Interest

49,917,600

Open Int Change

-655,200 (-1.30%)

Average Price

276.43

Open Price

282.00

High Price

282.00

Low Price

272.85

Prev. Close

279.85

Market Lot

2400

Turnover (Rs. in lacs)

31,154.77

Contracts traded

4,696

Rollover%

3.31%

Rollover Cost

1.45

Open Interest PCR

0.58

Prev Open Int PCR

0.63

25 May, 2017

Apr 21, 21:49

275.85

Vol: 1.56m

-5.30

-1.89%

Intraday Series

Bid Price (Qty)

276.50 (2400)

Offer Price (Qty)

276.55 (2400)

Open Interest

1,598,400

Open Int Change

660,000 (70.33%)

Average Price

277.87

Open Price

282.10

High Price

282.75

Low Price

274.00

Prev. Close

281.15

Market Lot

2400

Turnover (Rs. in lacs)

4,321.43

Contracts traded

648

Open Interest PCR

0.58

Prev Open Int PCR

0.63

29 Jun, 2017

Apr 21, 21:49

271.55

Vol: 24.00k

-6.35

-2.28%

Intraday Series

Bid Price (Qty)

272.80 (4800)

Offer Price (Qty)

273.35 (2400)

Open Interest

110,400

Open Int Change

14,400 (15.00%)

Average Price

274.34

Open Price

277.70

High Price

277.70

Low Price

271.55

Prev. Close

277.90

Market Lot

2400

Turnover (Rs. in lacs)

65.84

Contracts traded

10

Open Interest PCR

0.58

Prev Open Int PCR

0.63

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture