S&P BSE SENSEX
33300.53 -42.27 (-0.13%)
NIFTY 50
10274.00 -9.60 (-0.09%)
258.30 0.75 (0.29%)
Volume: 224,915 Nov 20, 2017 1:14 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 20, 13:13

258.50

Vol: 7.00m

0.25

0.10%

Intraday Series

Loading

Bid Price (Qty)

258.35 (2400)

Offer Price (Qty)

258.50 (7200)

Open Interest

78,628,800

Open Int Change

1,524,000 (1.98%)

Average Price

259.30

Open Price

259.70

High Price

260.90

Low Price

257.50

Prev. Close

258.25

Market Lot

2400

Turnover (Rs. in lacs)

18,146.85

Contracts traded

2,916

Rollover%

5.61%

Rollover Cost

1.30

Open Interest PCR

0.37

Prev Open Int PCR

0.38

28 Dec, 2017

Nov 20, 13:12

259.80

Vol: 621.60k

0.30

0.12%

Intraday Series

Bid Price (Qty)

259.55 (4800)

Offer Price (Qty)

259.80 (2400)

Open Interest

4,413,600

Open Int Change

312,000 (7.61%)

Average Price

260.38

Open Price

259.50

High Price

262.00

Low Price

258.75

Prev. Close

259.50

Market Lot

2400

Turnover (Rs. in lacs)

1,618.52

Contracts traded

259

Open Interest PCR

0.37

Prev Open Int PCR

0.38

25 Jan, 2018

Nov 20, 13:13

262.25

Vol: 4.80k

1.75

0.67%

Intraday Series

Bid Price (Qty)

260.55 (4800)

Offer Price (Qty)

261.20 (4800)

Open Interest

259,200

Open Int Change

2,400 (0.93%)

Average Price

262.10

Open Price

261.95

High Price

262.25

Low Price

261.95

Prev. Close

260.50

Market Lot

2400

Turnover (Rs. in lacs)

12.58

Contracts traded

2

Open Interest PCR

0.37

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites