S&P BSE SENSEX
32309.88 -73.42 (-0.23%)
NIFTY 50
10014.50 -6.05 (-0.06%)
291.25 2.60 (0.90%)
Volume: 1,328,844 Jul 28, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Jul 28, 19:05

292.40

Vol: 27.36m

1.80

0.62%

Intraday Series

Loading

Bid Price (Qty)

291.70 (2400)

Offer Price (Qty)

291.75 (14400)

Open Interest

44,949,600

Open Int Change

3,496,800 (8.44%)

Average Price

292.15

Open Price

296.25

High Price

296.25

Low Price

289.30

Prev. Close

290.60

Market Lot

2400

Turnover (Rs. in lacs)

79,932.24

Contracts traded

11,400

Rollover%

1.03%

Rollover Cost

1.20

Open Interest PCR

0.35

Prev Open Int PCR

0.45

28 Sep, 2017

Jul 28, 19:05

293.60

Vol: 372.00k

0.80

0.27%

Intraday Series

Bid Price (Qty)

292.80 (2400)

Offer Price (Qty)

293.30 (2400)

Open Interest

468,000

Open Int Change

120,000 (34.48%)

Average Price

293.16

Open Price

296.00

High Price

296.35

Low Price

291.00

Prev. Close

292.80

Market Lot

2400

Turnover (Rs. in lacs)

1,090.56

Contracts traded

155

Open Interest PCR

0.35

Prev Open Int PCR

0.45

26 Oct, 2017

Jul 28, 19:05

293.20

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

293.35 (4800)

Offer Price (Qty)

297.75 (4800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

293.20

Market Lot

2400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture