S&P BSE SENSEX
32421.71 19.34 (0.06%)
NIFTY 50
10144.85 -2.70 (-0.03%)
270.15 2.35 (0.88%)
Volume: 137,713 Sep 20, 2017 11:02 AM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 20, 11:01

270.50

Vol: 5.10m

1.85

0.69%

Intraday Series

Loading

Bid Price (Qty)

270.50 (2400)

Offer Price (Qty)

270.55 (2400)

Open Interest

55,879,200

Open Int Change

528,000 (0.95%)

Average Price

269.93

Open Price

270.05

High Price

271.15

Low Price

268.30

Prev. Close

268.65

Market Lot

2400

Turnover (Rs. in lacs)

13,779.39

Contracts traded

2,127

Rollover%

8.24%

Rollover Cost

1.30

Open Interest PCR

0.37

Prev Open Int PCR

0.36

26 Oct, 2017

Sep 20, 11:00

271.80

Vol: 547.20k

1.85

0.69%

Intraday Series

Bid Price (Qty)

271.60 (2400)

Offer Price (Qty)

271.70 (2400)

Open Interest

4,833,600

Open Int Change

60,000 (1.26%)

Average Price

271.18

Open Price

270.80

High Price

272.45

Low Price

269.95

Prev. Close

269.95

Market Lot

2400

Turnover (Rs. in lacs)

1,483.90

Contracts traded

228

Open Interest PCR

0.37

Prev Open Int PCR

0.36

30 Nov, 2017

Sep 20, 11:01

271.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

272.90 (4800)

Offer Price (Qty)

274.00 (9600)

Open Interest

184,800

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

271.00

Market Lot

2400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.37

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites