S&P BSE SENSEX
31028.21 278.18 (0.90%)
NIFTY 50
9595.10 85.35 (0.90%)
308.65 8.95 (2.99%)
Volume: 2,622,421 May 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

May 26, 20:35

305.10

Vol: 53.95m

7.10

2.38%

Intraday Series

Loading

Bid Price (Qty)

303.15 (2400)

Offer Price (Qty)

303.45 (7200)

Open Interest

35,719,200

Open Int Change

1,567,200 (4.59%)

Average Price

302.43

Open Price

299.90

High Price

309.50

Low Price

296.05

Prev. Close

298.00

Market Lot

2400

Turnover (Rs. in lacs)

163,167.03

Contracts traded

22,480

Rollover%

0.65%

Rollover Cost

2.65

Open Interest PCR

0.46

Prev Open Int PCR

0.53

27 Jul, 2017

May 26, 20:35

307.75

Vol: 492.00k

8.90

2.98%

Intraday Series

Bid Price (Qty)

304.00 (4800)

Offer Price (Qty)

304.80 (2400)

Open Interest

232,800

Open Int Change

69,600 (42.65%)

Average Price

305.30

Open Price

300.05

High Price

310.05

Low Price

297.50

Prev. Close

298.85

Market Lot

2400

Turnover (Rs. in lacs)

1,502.08

Contracts traded

205

Open Interest PCR

0.46

Prev Open Int PCR

0.53

31 Aug, 2017

May 26, 20:35

305.40

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

303.55 (2400)

Offer Price (Qty)

306.65 (4800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

305.40

Market Lot

2400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.46

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture