S&P BSE SENSEX
33548.05 -13.50 (-0.04%)
NIFTY 50
10338.10 -4.20 (-0.04%)
228.00 -3.45 (-1.49%)
Volume: 60,443 Nov 23, 2017 1:14 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 13:12

228.90

Vol: 2.15m

-3.20

-1.38%

Intraday Series

Loading

Bid Price (Qty)

228.70 (2500)

Offer Price (Qty)

228.90 (2500)

Open Interest

15,532,500

Open Int Change

-35,000 (-0.22%)

Average Price

232.22

Open Price

232.05

High Price

234.70

Low Price

228.50

Prev. Close

232.10

Market Lot

2500

Turnover (Rs. in lacs)

5,004.34

Contracts traded

862

Rollover%

7.76%

Rollover Cost

1.30

Open Interest PCR

0.69

Prev Open Int PCR

0.69

28 Dec, 2017

Nov 23, 13:12

230.20

Vol: 387.50k

-2.90

-1.24%

Intraday Series

Bid Price (Qty)

229.90 (5000)

Offer Price (Qty)

230.25 (2500)

Open Interest

1,302,500

Open Int Change

255,000 (24.34%)

Average Price

233.41

Open Price

232.55

High Price

235.70

Low Price

230.00

Prev. Close

233.10

Market Lot

2500

Turnover (Rs. in lacs)

904.46

Contracts traded

155

Open Interest PCR

0.69

Prev Open Int PCR

0.69

25 Jan, 2018

Nov 23, 13:10

234.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

227.65 (2500)

Offer Price (Qty)

233.35 (5000)

Open Interest

5,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

234.00

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.69

Prev Open Int PCR

0.69

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites