S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
214.40 -7.20 (-3.25%)
Volume: 299,255 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

213.30

Vol: 5.74m

-8.65

-3.90%

Intraday Series

Loading

Bid Price (Qty)

212.80 (2500)

Offer Price (Qty)

213.20 (2500)

Open Interest

15,072,500

Open Int Change

-600,000 (-3.83%)

Average Price

216.11

Open Price

218.50

High Price

220.35

Low Price

211.50

Prev. Close

221.95

Market Lot

2500

Turnover (Rs. in lacs)

12,410.12

Contracts traded

2,297

Rollover%

11.42%

Rollover Cost

1.15

Open Interest PCR

0.42

Prev Open Int PCR

0.48

26 Oct, 2017

Sep 22, 20:29

214.45

Vol: 1.90m

-8.75

-3.92%

Intraday Series

Bid Price (Qty)

213.85 (5000)

Offer Price (Qty)

214.15 (2500)

Open Interest

1,942,500

Open Int Change

592,500 (43.89%)

Average Price

217.32

Open Price

220.40

High Price

221.50

Low Price

212.70

Prev. Close

223.20

Market Lot

2500

Turnover (Rs. in lacs)

4,129.08

Contracts traded

760

Open Interest PCR

0.42

Prev Open Int PCR

0.48

30 Nov, 2017

Sep 22, 20:29

217.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

216.30 (5000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

217.50

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.42

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites