S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
233.50 -5.20 (-2.18%)
Volume: 196,556 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

233.70

Vol: 7.93m

-5.35

-2.24%

Intraday Series

Loading

Bid Price (Qty)

233.70 (2500)

Offer Price (Qty)

234.05 (2500)

Open Interest

17,732,500

Open Int Change

535,000 (3.11%)

Average Price

236.82

Open Price

241.10

High Price

241.45

Low Price

233.00

Prev. Close

239.05

Market Lot

2500

Turnover (Rs. in lacs)

18,767.99

Contracts traded

3,170

Rollover%

14.34%

Rollover Cost

-233.70

Open Interest PCR

0.35

Prev Open Int PCR

0.35

29 Jun, 2017

May 22, 15:30

235.05

Vol: 2.69m

-5.35

-2.23%

Intraday Series

Bid Price (Qty)

235.00 (5000)

Offer Price (Qty)

235.25 (5000)

Open Interest

2,962,500

Open Int Change

1,377,500 (86.91%)

Average Price

237.83

Open Price

242.95

High Price

242.95

Low Price

234.40

Prev. Close

240.40

Market Lot

2500

Turnover (Rs. in lacs)

6,385.74

Contracts traded

1,074

Open Interest PCR

0.35

Prev Open Int PCR

0.35

27 Jul, 2017

May 22, 15:30

262.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

234.90 (5000)

Offer Price (Qty)

238.35 (2500)

Open Interest

5,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

262.00

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture