Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
208.15 -1.75 (-0.83%)
Volume: 41,772 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

207.95

Vol: 852.50k

-2.40

-1.14%

Intraday Series

Loading

Bid Price (Qty)

207.00 (5000)

Offer Price (Qty)

207.10 (2500)

Open Interest

18,272,500

Open Int Change

-5,000 (-0.03%)

Average Price

208.57

Open Price

210.10

High Price

210.45

Low Price

206.50

Prev. Close

210.35

Market Lot

2500

Turnover (Rs. in lacs)

1,778.06

Contracts traded

341

Rollover%

7.23%

Rollover Cost

1.45

Open Interest PCR

0.42

Prev Open Int PCR

0.42

30 Nov, 2017

Oct 19, 23:41

209.40

Vol: 225.00k

-1.90

-0.90%

Intraday Series

Bid Price (Qty)

207.50 (5000)

Offer Price (Qty)

208.00 (2500)

Open Interest

1,382,500

Open Int Change

145,000 (11.72%)

Average Price

209.75

Open Price

211.10

High Price

211.20

Low Price

207.65

Prev. Close

211.30

Market Lot

2500

Turnover (Rs. in lacs)

471.94

Contracts traded

90

Open Interest PCR

0.42

Prev Open Int PCR

0.42

28 Dec, 2017

Oct 19, 23:41

209.00

Vol: 2.50k

-2.10

-0.99%

Intraday Series

Bid Price (Qty)

205.25 (2500)

Offer Price (Qty)

210.35 (2500)

Open Interest

42,500

Open Int Change

2,500 (6.25%)

Average Price

209.00

Open Price

209.00

High Price

209.00

Low Price

209.00

Prev. Close

211.10

Market Lot

2500

Turnover (Rs. in lacs)

5.23

Contracts traded

1

Open Interest PCR

0.42

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites