S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
232.50 -2.60 (-1.11%)
Volume: 108,963 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:32

232.35

Vol: 6.23m

-3.15

-1.34%

Intraday Series

Loading

Bid Price (Qty)

232.30 (5000)

Offer Price (Qty)

232.70 (2500)

Open Interest

14,265,000

Open Int Change

295,000 (2.11%)

Average Price

232.96

Open Price

234.05

High Price

237.10

Low Price

230.40

Prev. Close

235.50

Market Lot

2500

Turnover (Rs. in lacs)

14,519.23

Contracts traded

2,493

Rollover%

24.47%

Rollover Cost

1.60

Open Interest PCR

0.45

Prev Open Int PCR

0.45

27 Apr, 2017

Mar 27, 15:30

233.95

Vol: 4.08m

-2.80

-1.18%

Intraday Series

Bid Price (Qty)

233.65 (5000)

Offer Price (Qty)

234.00 (10000)

Open Interest

4,622,500

Open Int Change

2,650,000 (134.35%)

Average Price

234.04

Open Price

235.55

High Price

238.10

Low Price

231.60

Prev. Close

236.75

Market Lot

2500

Turnover (Rs. in lacs)

9,542.98

Contracts traded

1,631

Open Interest PCR

0.45

Prev Open Int PCR

0.45

25 May, 2017

Mar 27, 15:30

245.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

229.05 (2500)

Offer Price (Qty)

236.75 (2500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

245.50

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.45

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture