S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
214.80 -1.30 (-0.60%)
Volume: 105,292 Jul 21, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

215.10

Vol: 4.27m

-2.00

-0.92%

Intraday Series

Loading

Bid Price (Qty)

215.00 (5000)

Offer Price (Qty)

215.55 (2500)

Open Interest

19,950,000

Open Int Change

17,500 (0.09%)

Average Price

215.75

Open Price

217.20

High Price

217.95

Low Price

213.25

Prev. Close

217.10

Market Lot

2500

Turnover (Rs. in lacs)

9,212.53

Contracts traded

1,708

Rollover%

14.13%

Rollover Cost

-0.85

Open Interest PCR

0.47

Prev Open Int PCR

0.48

31 Aug, 2017

Jul 21, 19:13

214.25

Vol: 1.93m

-2.10

-0.97%

Intraday Series

Bid Price (Qty)

214.15 (2500)

Offer Price (Qty)

214.75 (5000)

Open Interest

3,282,500

Open Int Change

1,182,500 (56.31%)

Average Price

215.10

Open Price

216.75

High Price

216.85

Low Price

212.50

Prev. Close

216.35

Market Lot

2500

Turnover (Rs. in lacs)

4,156.81

Contracts traded

773

Open Interest PCR

0.47

Prev Open Int PCR

0.48

28 Sep, 2017

Jul 21, 19:13

213.55

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

212.70 (2500)

Offer Price (Qty)

218.20 (2500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

213.55

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.47

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture