S&P BSE SENSEX
33548.05 -13.50 (-0.04%)
NIFTY 50
10338.10 -4.20 (-0.04%)
1,160.80 -4.00 (-0.34%)
Volume: 10,082 Nov 23, 2017 1:15 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 13:14

1,162.95

Vol: 450.00k

-4.30

-0.37%

Intraday Series

Loading

Bid Price (Qty)

1161.45 (600)

Offer Price (Qty)

1163.30 (600)

Open Interest

2,303,400

Open Int Change

5,400 (0.23%)

Average Price

1168.81

Open Price

1160.00

High Price

1181.00

Low Price

1160.00

Prev. Close

1167.25

Market Lot

600

Turnover (Rs. in lacs)

5,259.65

Contracts traded

750

Rollover%

4.10%

Rollover Cost

5.95

Open Interest PCR

0.28

Prev Open Int PCR

0.29

28 Dec, 2017

Nov 23, 13:14

1,168.90

Vol: 60.00k

-2.10

-0.18%

Intraday Series

Bid Price (Qty)

1168.00 (600)

Offer Price (Qty)

1169.90 (600)

Open Interest

97,200

Open Int Change

13,800 (16.55%)

Average Price

1174.21

Open Price

1185.00

High Price

1185.00

Low Price

1168.85

Prev. Close

1171.00

Market Lot

600

Turnover (Rs. in lacs)

704.53

Contracts traded

100

Open Interest PCR

0.28

Prev Open Int PCR

0.29

25 Jan, 2018

Nov 23, 13:13

1,199.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1069.50 (1200)

Offer Price (Qty)

1188.65 (2400)

Open Interest

1,200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1199.00

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.28

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites