S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
1,105.50 -11.80 (-1.06%)
Volume: 146,999 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

1,110.30

Vol: 432.60k

-15.65

-1.39%

Intraday Series

Loading

Bid Price (Qty)

1109.20 (600)

Offer Price (Qty)

1110.00 (1200)

Open Interest

1,244,400

Open Int Change

92,400 (8.02%)

Average Price

1117.32

Open Price

1129.95

High Price

1130.00

Low Price

1107.15

Prev. Close

1125.95

Market Lot

600

Turnover (Rs. in lacs)

4,833.53

Contracts traded

721

Rollover%

0.00%

Rollover Cost

-48.60

Open Interest PCR

0.21

Prev Open Int PCR

0.15

29 Jun, 2017

Apr 28, 18:58

1,061.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1100.20 (1200)

Offer Price (Qty)

1121.55 (2400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1061.70

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.21

Prev Open Int PCR

0.15

27 Jul, 2017

Apr 28, 18:58

1,138.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1072.10 (1200)

Offer Price (Qty)

1131.00 (2400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1138.00

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.21

Prev Open Int PCR

0.15

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture