Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,146.85 -0.80 (-0.07%)
Volume: 9,591 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,158.95

Vol: 466.80k

5.75

0.50%

Intraday Series

Loading

Bid Price (Qty)

1155.00 (1200)

Offer Price (Qty)

1157.00 (600)

Open Interest

2,406,600

Open Int Change

1,800 (0.07%)

Average Price

1164.60

Open Price

1157.00

High Price

1172.00

Low Price

1147.55

Prev. Close

1153.20

Market Lot

600

Turnover (Rs. in lacs)

5,436.35

Contracts traded

778

Rollover%

3.28%

Rollover Cost

6.45

Open Interest PCR

0.55

Prev Open Int PCR

0.52

30 Nov, 2017

Oct 19, 23:41

1,165.40

Vol: 39.00k

6.35

0.55%

Intraday Series

Bid Price (Qty)

1159.00 (600)

Offer Price (Qty)

1165.75 (600)

Open Interest

81,600

Open Int Change

19,800 (32.04%)

Average Price

1169.70

Open Price

1161.90

High Price

1175.00

Low Price

1160.00

Prev. Close

1159.05

Market Lot

600

Turnover (Rs. in lacs)

456.18

Contracts traded

65

Open Interest PCR

0.55

Prev Open Int PCR

0.52

28 Dec, 2017

Oct 19, 23:41

1,095.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1089.05 (1200)

Offer Price (Qty)

1177.70 (2400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1095.80

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.55

Prev Open Int PCR

0.52

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites