S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
1,234.50 -7.15 (-0.58%)
Volume: 6,719 Jul 24, 2017 12:10 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:08

1,239.25

Vol: 299.40k

-9.50

-0.76%

Intraday Series

Loading

Bid Price (Qty)

1238.45 (600)

Offer Price (Qty)

1239.45 (1200)

Open Interest

1,309,200

Open Int Change

60,000 (4.80%)

Average Price

1242.41

Open Price

1244.90

High Price

1253.00

Low Price

1232.10

Prev. Close

1248.75

Market Lot

600

Turnover (Rs. in lacs)

3,719.78

Contracts traded

499

Rollover%

19.93%

Rollover Cost

-5.55

Open Interest PCR

0.91

Prev Open Int PCR

0.89

31 Aug, 2017

Jul 24, 12:09

1,233.70

Vol: 132.00k

-6.70

-0.54%

Intraday Series

Bid Price (Qty)

1233.85 (1200)

Offer Price (Qty)

1235.65 (600)

Open Interest

289,800

Open Int Change

62,400 (27.44%)

Average Price

1236.85

Open Price

1233.00

High Price

1245.00

Low Price

1229.00

Prev. Close

1240.40

Market Lot

600

Turnover (Rs. in lacs)

1,632.64

Contracts traded

220

Open Interest PCR

0.91

Prev Open Int PCR

0.89

28 Sep, 2017

Jul 24, 12:06

1,225.25

Vol: 4.80k

-3.75

-0.31%

Intraday Series

Bid Price (Qty)

1216.75 (600)

Offer Price (Qty)

1228.70 (600)

Open Interest

36,000

Open Int Change

0 (0.00%)

Average Price

1229.40

Open Price

1225.30

High Price

1225.30

Low Price

1225.25

Prev. Close

1229.00

Market Lot

600

Turnover (Rs. in lacs)

59.01

Contracts traded

8

Open Interest PCR

0.91

Prev Open Int PCR

0.89

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture