S&P BSE SENSEX
33819.50 -25.36 (-0.07%)
NIFTY 50
10382.70 -14.75 (-0.14%)
1,160.50 11.80 (1.03%)
Volume: 143,323 Feb 22, 2018 4:00 PM
Company Sort Price Sort
3i Infotech

5.59

-2.78%

893.32
63 Moons Tech

93.75

0.11%

431.99
7Seas Tech

14.94

0.00%

16.60
8K Miles Soft

760.05

-0.89%

2,319.49
Acropetal Tech

1.67

-4.57%

6.49
AGC Networks

122.75

3.67%

349.43
Aptus Ind

1.42

-1.39%

1.51
Asya Infosoft

43.50

8.07%

52.45
Aurum Soft

2.78

0.00%

18.10
Bharatiya Glob

5.03

0.20%

7.97
Blue Star Info

290.40

0.00%

313.63
Bodhtree Cons

86.75

2.36%

173.14
Ceinsys Tech

209.90

-0.05%

231.98
Cyient

623.95

-0.98%

7,024.99
DOT COM Global

0.67

0.00%

0.36
Ducon Infratech

33.55

4.35%

263.11
Geodesic

1.49

-4.49%

13.46
Geometric

262.90

0.32%

1,759.40
Globalspace Tec

65.00

0.00%

74.47
HCL Tech

941.05

0.05%

131,009.97
Healthfore Tech

15.99

0.00%

13.00
Hexaware Tech

351.50

1.80%

10,432.65
Hinduja Global

834.75

-0.04%

1,736.22
Hinduja Venture

767.00

-3.78%

1,576.61
Hypersoft Techn

9.35

1.96%

3.98
I PowerSolution

1.78

-4.30%

0.79
ICSA

3.34

-4.84%

16.08
Infinite Comp

475.25

-0.03%

1,630.94
Infosys

1,160.50

1.03%

253,447.37
Infronics Syst

7.74

4.88%

6.14
Intellect Desig

183.40

0.44%

2,294.68
Jeevan Scient

43.70

0.81%

40.55
L&T Infotech

1,447.15

-2.57%

24,881.42
Mahaveer Info

3.99

-4.77%

2.20
Mastek

492.10

-0.54%

1,163.96
Megri Soft

15.90

0.00%

4.99
Mindteck

66.50

0.23%

169.39
Mindtree

741.20

1.74%

12,150.22
MphasiS

908.95

2.38%

17,559.79
Mudunuru

13.25

-4.68%

6.34
Newgen Software

236.55

2.74%

1,637.77
Nexus Comm

56.70

-0.18%

31.03
NIIT Tech

823.25

3.37%

5,057.43
NINtec SYSTEMS

19.50

-4.88%

13.42
Octaware Techno

90.00

-2.17%

32.32
Oracle Fin Serv

4,083.60

0.61%

34,862.97
Oripro

17.75

400.00%

42.47
Osiajee

11.50

0.00%

6.21
Persistent

782.05

3.49%

6,256.40
Polaris Consult

470.80

0.11%

4,825.74
Prism Info

6.65

-4.45%

16.59
Quick Heal Tech

290.40

-1.71%

2,047.36
Ramco System

445.90

2.02%

1,361.40
Rolta

70.55

0.64%

1,163.10
Saksoft

241.95

-1.20%

253.93
Sasken Tech

730.95

-1.17%

1,250.66
Scanpoint Geo

23.00

-4.76%

103.70
Senthil Infotek

7.14

0.00%

3.61
SMS Techsoft

0.05

-16.67%

1.75
Southern Infosy

11.15

-3.71%

5.60
Sphere Global

36.55

-0.41%

66.04
SQS India BFSI

516.40

-0.10%

552.45
Starcom Info

283.00

4.81%

141.52
Tata Elxsi

996.50

0.47%

6,205.85
TCS

3,040.40

-0.09%

582,020.00
Tech Mahindra

602.15

1.30%

58,972.24
United Interact

19.70

-4.83%

3.61
Wipro

292.40

0.05%

142,318.02
Zensar Tech

895.60

-1.77%

4,028.41
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites