S&P BSE SENSEX
34537.19 35.92 (0.10%)
NIFTY 50
10580.20 9.65 (0.09%)
1,167.60 6.70 (0.58%)
Volume: 12,361 Apr 26, 2018 9:30 AM
Company Sort Price Sort
3i Infotech

4.95

-2.17%

799.60
63 Moons Tech

92.50

1.20%

426.23
7Seas Tech

9.88

-33.87%

10.98
8K Miles Soft

822.00

0.92%

2,508.55
Acropetal Tech

1.67

-4.57%

6.49
AGC Networks

115.20

-4.71%

327.93
Aptus Ind

1.40

1.45%

1.48
Asya Infosoft

46.55

0.11%

56.13
Aurum Soft

1.71

-5.00%

11.13
Bharatiya Glob

5.56

4.91%

8.81
Blue Star Info

290.40

0.00%

313.63
Bodhtree Cons

70.25

-0.14%

140.21
Ceinsys Tech

157.90

3.07%

175.12
Cyient

743.85

1.29%

8,375.45
DOT COM Global

0.67

0.00%

0.36
Ducon Infratech

30.05

0.17%

235.66
Geodesic

1.49

-4.49%

13.46
Geometric

262.90

0.32%

1,759.40
Globalspace Tec

61.00

0.00%

69.89
HCL Tech

1,070.00

0.14%

148,970.36
Healthfore Tech

6.86

0.00%

5.58
Hexaware Tech

434.90

1.13%

12,909.58
Hinduja Global

974.75

1.54%

2,027.50
Hinduja Venture

800.45

-3.68%

1,645.37
Hypersoft Techn

8.00

-15.79%

3.40
I PowerSolution

1.65

4.43%

0.73
ICSA

2.80

0.00%

13.48
Infinite Comp

502.90

1.24%

1,725.83
Infosys

1,167.55

0.57%

255,007.76
Infronics Syst

7.30

-4.95%

5.79
Intellect Desig

191.15

1.03%

2,399.49
Jeevan Scient

39.00

-4.88%

44.69
L&T Infotech

1,700.65

-0.94%

29,254.44
Mahaveer Info

3.71

-4.87%

2.04
Mastek

586.30

0.93%

1,391.37
Megri Soft

15.90

0.00%

4.99
Mindteck

68.00

-0.51%

173.79
Mindtree

1,050.00

1.66%

17,212.26
MphasiS

1,001.50

-0.66%

19,355.55
Mudunuru

7.96

-4.90%

3.81
Newgen Software

232.20

-0.83%

1,607.65
Nexus Comm

56.95

0.89%

31.16
NIIT Tech

1,126.60

4.23%

6,924.04
NINtec SYSTEMS

17.75

-4.83%

12.21
Octaware Techno

86.00

-4.50%

30.88
Oracle Fin Serv

4,271.05

0.87%

36,487.35
Oripro

17.75

400.00%

42.47
Osiajee

11.50

0.00%

6.21
Persistent

773.65

0.59%

6,189.20
Polaris Consult

474.15

0.62%

4,884.45
Prism Info

6.65

-4.45%

16.59
Quick Heal Tech

333.00

0.44%

2,343.65
Ramco System

493.30

-0.25%

1,506.50
Rolta

62.55

0.72%

1,033.74
Saksoft

254.55

-1.78%

267.15
Sasken Tech

880.30

1.84%

1,506.20
Scanpoint Geo

22.90

-1.08%

103.25
Senthil Infotek

7.14

0.00%

3.61
SMS Techsoft

0.05

-16.67%

1.75
Southern Infosy

11.15

0.00%

5.60
Sphere Global

32.45

-1.82%

59.28
SQS India BFSI

514.00

-1.85%

550.51
Starcom Info

237.15

-3.20%

118.59
Tata Elxsi

1,244.05

1.28%

7,747.50
TCS

3,488.25

0.59%

667,751.37
Tech Mahindra

692.00

0.83%

67,797.58
United Interact

18.65

0.00%

3.41
Wipro

275.60

-4.04%

134,151.48
Zensar Tech

1,231.95

1.99%

5,542.55
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites