S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
959.75 1.85 (0.19%)
Volume: 242,173 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

963.55

Vol: 10.32m

2.20

0.23%

Intraday Series

Loading

Bid Price (Qty)

962.10 (500)

Offer Price (Qty)

964.00 (1000)

Open Interest

22,502,500

Open Int Change

-5,799,500 (-20.49%)

Average Price

964.53

Open Price

962.55

High Price

969.50

Low Price

958.25

Prev. Close

961.35

Market Lot

500

Turnover (Rs. in lacs)

99,573.25

Contracts traded

20,647

Rollover%

32.12%

Rollover Cost

-963.55

Open Interest PCR

0.39

Prev Open Int PCR

0.39

29 Jun, 2017

May 22, 21:07

953.50

Vol: 8.72m

2.15

0.23%

Intraday Series

Bid Price (Qty)

954.00 (500)

Offer Price (Qty)

954.60 (1500)

Open Interest

10,605,000

Open Int Change

7,167,000 (208.46%)

Average Price

954.19

Open Price

951.60

High Price

959.50

Low Price

948.50

Prev. Close

951.35

Market Lot

500

Turnover (Rs. in lacs)

83,205.37

Contracts traded

17,440

Open Interest PCR

0.39

Prev Open Int PCR

0.39

27 Jul, 2017

May 22, 21:07

956.60

Vol: 12.50k

1.05

0.11%

Intraday Series

Bid Price (Qty)

956.05 (500)

Offer Price (Qty)

959.50 (500)

Open Interest

41,000

Open Int Change

4,500 (12.33%)

Average Price

960.65

Open Price

964.60

High Price

964.60

Low Price

956.15

Prev. Close

955.55

Market Lot

500

Turnover (Rs. in lacs)

120.08

Contracts traded

25

Open Interest PCR

0.39

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture