S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
979.90 10.90 (1.12%)
Volume: 120,030 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

979.45

Vol: 6.11m

8.00

0.82%

Intraday Series

Loading

Bid Price (Qty)

979.25 (500)

Offer Price (Qty)

979.40 (500)

Open Interest

26,004,000

Open Int Change

-630,500 (-2.37%)

Average Price

978.67

Open Price

974.95

High Price

983.00

Low Price

971.80

Prev. Close

971.45

Market Lot

500

Turnover (Rs. in lacs)

59,762.48

Contracts traded

12,213

Rollover%

6.03%

Rollover Cost

5.40

Open Interest PCR

0.49

Prev Open Int PCR

0.47

31 Aug, 2017

Jul 21, 19:13

984.85

Vol: 1.58m

9.10

0.93%

Intraday Series

Bid Price (Qty)

984.15 (1000)

Offer Price (Qty)

985.10 (1000)

Open Interest

1,620,000

Open Int Change

554,000 (51.97%)

Average Price

983.86

Open Price

982.00

High Price

988.00

Low Price

977.05

Prev. Close

975.75

Market Lot

500

Turnover (Rs. in lacs)

15,525.31

Contracts traded

3,156

Open Interest PCR

0.49

Prev Open Int PCR

0.47

28 Sep, 2017

Jul 21, 19:13

980.50

Vol: 2.50k

1.35

0.14%

Intraday Series

Bid Price (Qty)

987.00 (500)

Offer Price (Qty)

989.65 (500)

Open Interest

48,000

Open Int Change

-500 (-1.03%)

Average Price

987.78

Open Price

988.85

High Price

991.00

Low Price

980.50

Prev. Close

979.15

Market Lot

500

Turnover (Rs. in lacs)

24.69

Contracts traded

5

Open Interest PCR

0.49

Prev Open Int PCR

0.47

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture