Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
927.10 2.65 (0.29%)
Volume: 100,767 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

925.50

Vol: 1.05m

-0.30

-0.03%

Intraday Series

Loading

Bid Price (Qty)

926.50 (10000)

Offer Price (Qty)

926.70 (2500)

Open Interest

38,660,500

Open Int Change

3,500 (0.01%)

Average Price

926.36

Open Price

929.90

High Price

930.95

Low Price

923.55

Prev. Close

925.80

Market Lot

500

Turnover (Rs. in lacs)

9,740.68

Contracts traded

2,103

Rollover%

22.92%

Rollover Cost

-14.20

Open Interest PCR

0.63

Prev Open Int PCR

0.64

30 Nov, 2017

Oct 19, 23:41

911.30

Vol: 245.00k

0.20

0.02%

Intraday Series

Bid Price (Qty)

911.00 (3000)

Offer Price (Qty)

911.90 (500)

Open Interest

11,361,000

Open Int Change

101,000 (0.90%)

Average Price

911.85

Open Price

915.00

High Price

916.00

Low Price

909.20

Prev. Close

911.10

Market Lot

500

Turnover (Rs. in lacs)

2,234.03

Contracts traded

490

Open Interest PCR

0.63

Prev Open Int PCR

0.64

28 Dec, 2017

Oct 19, 23:41

911.40

Vol: 5.00k

0.25

0.03%

Intraday Series

Bid Price (Qty)

911.00 (1000)

Offer Price (Qty)

913.95 (500)

Open Interest

135,000

Open Int Change

3,000 (2.27%)

Average Price

913.60

Open Price

915.50

High Price

915.50

Low Price

910.50

Prev. Close

911.15

Market Lot

500

Turnover (Rs. in lacs)

45.68

Contracts traded

10

Open Interest PCR

0.63

Prev Open Int PCR

0.64

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites