S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
1,027.80 -4.20 (-0.41%)
Volume: 116,068 Mar 22, 2017 3:48 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

1,028.20

Vol: 3.82m

-3.20

-0.31%

Intraday Series

Loading

Bid Price (Qty)

1025.50 (500)

Offer Price (Qty)

1027.70 (500)

Open Interest

28,949,000

Open Int Change

-234,500 (-0.80%)

Average Price

1030.35

Open Price

1022.85

High Price

1039.90

Low Price

1022.40

Prev. Close

1031.40

Market Lot

500

Turnover (Rs. in lacs)

39,354.22

Contracts traded

7,639

Rollover%

4.64%

Rollover Cost

3.00

Open Interest PCR

0.47

Prev Open Int PCR

0.48

27 Apr, 2017

Mar 22, 20:43

1,031.20

Vol: 851.50k

-3.45

-0.33%

Intraday Series

Bid Price (Qty)

1030.05 (1000)

Offer Price (Qty)

1031.25 (1000)

Open Interest

1,370,500

Open Int Change

570,500 (71.31%)

Average Price

1033.42

Open Price

1038.35

High Price

1042.95

Low Price

1026.95

Prev. Close

1034.65

Market Lot

500

Turnover (Rs. in lacs)

8,799.57

Contracts traded

1,703

Open Interest PCR

0.47

Prev Open Int PCR

0.48

25 May, 2017

Mar 22, 20:43

1,031.80

Vol: 4.50k

-5.20

-0.50%

Intraday Series

Bid Price (Qty)

1030.10 (1000)

Offer Price (Qty)

1034.70 (500)

Open Interest

39,500

Open Int Change

2,000 (5.33%)

Average Price

1037.48

Open Price

1040.00

High Price

1040.00

Low Price

1031.80

Prev. Close

1037.00

Market Lot

500

Turnover (Rs. in lacs)

46.69

Contracts traded

9

Open Interest PCR

0.47

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture