S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
1,437.15 -80.55 (-5.31%)
Volume: 23,847 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

1,442.65

Vol: 1.82m

-74.30

-4.90%

Intraday Series

Loading

Bid Price (Qty)

1443.00 (1100)

Offer Price (Qty)

1446.05 (550)

Open Interest

1,020,250

Open Int Change

-162,800 (-13.76%)

Average Price

1471.91

Open Price

1498.00

High Price

1513.35

Low Price

1436.10

Prev. Close

1516.95

Market Lot

550

Turnover (Rs. in lacs)

26,820.41

Contracts traded

3,313

Rollover%

10.65%

Rollover Cost

6.00

Open Interest PCR

0.86

Prev Open Int PCR

0.92

26 Oct, 2017

Sep 22, 20:29

1,448.65

Vol: 216.15k

-74.50

-4.89%

Intraday Series

Bid Price (Qty)

1452.70 (550)

Offer Price (Qty)

1458.65 (550)

Open Interest

111,650

Open Int Change

28,050 (33.55%)

Average Price

1476.04

Open Price

1504.00

High Price

1518.00

Low Price

1442.50

Prev. Close

1523.15

Market Lot

550

Turnover (Rs. in lacs)

3,190.46

Contracts traded

393

Open Interest PCR

0.86

Prev Open Int PCR

0.92

30 Nov, 2017

Sep 22, 20:29

1,505.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1436.70 (550)

Offer Price (Qty)

1468.25 (1100)

Open Interest

9,900

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1505.00

Market Lot

550

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.86

Prev Open Int PCR

0.92

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites