S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
113.90 -1.90 (-1.64%)
Volume: 122,679 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

114.50

Vol: 2.28m

-1.45

-1.25%

Intraday Series

Loading

Bid Price (Qty)

113.60 (7000)

Offer Price (Qty)

114.20 (3500)

Open Interest

9,835,000

Open Int Change

-129,500 (-1.30%)

Average Price

115.26

Open Price

115.70

High Price

117.70

Low Price

112.60

Prev. Close

115.95

Market Lot

3500

Turnover (Rs. in lacs)

2,630.23

Contracts traded

652

Rollover%

1.54%

Rollover Cost

0.55

Open Interest PCR

0.70

Prev Open Int PCR

0.66

28 Sep, 2017

Aug 18, 18:37

115.05

Vol: 87.50k

-1.45

-1.24%

Intraday Series

Bid Price (Qty)

114.05 (3500)

Offer Price (Qty)

114.75 (7000)

Open Interest

154,000

Open Int Change

0 (0.00%)

Average Price

115.99

Open Price

118.10

High Price

118.10

Low Price

113.30

Prev. Close

116.50

Market Lot

3500

Turnover (Rs. in lacs)

101.49

Contracts traded

25

Open Interest PCR

0.70

Prev Open Int PCR

0.66

26 Oct, 2017

Aug 18, 18:37

157.65

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

110.90 (3500)

Offer Price (Qty)

118.15 (3500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

157.65

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.70

Prev Open Int PCR

0.66

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture