S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
127.75 3.60 (2.90%)
Volume: 645,181 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

128.25

Vol: 10.18m

3.70

2.97%

Intraday Series

Loading

Bid Price (Qty)

128.50 (136500)

Offer Price (Qty)

128.70 (3500)

Open Interest

13,027,000

Open Int Change

731,500 (5.95%)

Average Price

127.61

Open Price

125.30

High Price

130.70

Low Price

123.70

Prev. Close

124.55

Market Lot

3500

Turnover (Rs. in lacs)

12,988.15

Contracts traded

2,908

Rollover%

1.48%

Rollover Cost

0.90

Open Interest PCR

0.84

Prev Open Int PCR

0.82

28 Dec, 2017

Nov 17, 21:51

129.15

Vol: 266.00k

3.55

2.83%

Intraday Series

Bid Price (Qty)

128.50 (3500)

Offer Price (Qty)

129.85 (3500)

Open Interest

196,000

Open Int Change

21,000 (12.00%)

Average Price

128.00

Open Price

125.00

High Price

131.00

Low Price

124.50

Prev. Close

125.60

Market Lot

3500

Turnover (Rs. in lacs)

340.48

Contracts traded

76

Open Interest PCR

0.84

Prev Open Int PCR

0.82

25 Jan, 2018

Nov 17, 21:51

122.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

131.45 (10000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

122.70

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.84

Prev Open Int PCR

0.82

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites