S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
154.85 -4.20 (-2.64%)
Volume: 131,414 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

154.95

Vol: 4.78m

-4.65

-2.91%

Intraday Series

Loading

Bid Price (Qty)

154.95 (3500)

Offer Price (Qty)

155.15 (7000)

Open Interest

9,079,000

Open Int Change

150,500 (1.69%)

Average Price

156.32

Open Price

161.00

High Price

161.00

Low Price

153.70

Prev. Close

159.60

Market Lot

3500

Turnover (Rs. in lacs)

7,468.19

Contracts traded

1,365

Rollover%

6.99%

Rollover Cost

1.05

Open Interest PCR

0.87

Prev Open Int PCR

0.84

31 Aug, 2017

Jul 21, 19:13

156.00

Vol: 829.50k

-4.70

-2.92%

Intraday Series

Bid Price (Qty)

155.90 (3500)

Offer Price (Qty)

156.05 (3500)

Open Interest

682,500

Open Int Change

311,500 (83.96%)

Average Price

157.21

Open Price

160.50

High Price

160.70

Low Price

155.05

Prev. Close

160.70

Market Lot

3500

Turnover (Rs. in lacs)

1,304.06

Contracts traded

237

Open Interest PCR

0.87

Prev Open Int PCR

0.84

28 Sep, 2017

Jul 21, 19:13

174.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

150.00 (3500)

Offer Price (Qty)

159.10 (3500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

174.25

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.87

Prev Open Int PCR

0.84

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture