Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
113.50 -0.25 (-0.22%)
Volume: 71,982 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

109.50

Vol: 1.22m

-4.60

-4.03%

Intraday Series

Loading

Bid Price (Qty)

109.00 (35000)

Offer Price (Qty)

110.00 (3500)

Open Interest

10,017,000

Open Int Change

108,500 (1.10%)

Average Price

110.07

Open Price

114.25

High Price

114.25

Low Price

103.90

Prev. Close

114.10

Market Lot

3500

Turnover (Rs. in lacs)

1,344.51

Contracts traded

349

Rollover%

2.59%

Rollover Cost

0.90

Open Interest PCR

0.37

Prev Open Int PCR

0.36

30 Nov, 2017

Oct 19, 23:41

110.40

Vol: 143.50k

-4.65

-4.04%

Intraday Series

Bid Price (Qty)

107.80 (3500)

Offer Price (Qty)

112.80 (3500)

Open Interest

266,000

Open Int Change

80,500 (43.40%)

Average Price

110.36

Open Price

113.20

High Price

113.20

Low Price

107.00

Prev. Close

115.05

Market Lot

3500

Turnover (Rs. in lacs)

158.37

Contracts traded

41

Open Interest PCR

0.37

Prev Open Int PCR

0.36

28 Dec, 2017

Oct 19, 23:41

104.15

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

117.20 (14000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

104.15

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.37

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites