S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
188.40 -6.05 (-3.11%)
Volume: 114,359 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

189.40

Vol: 2.53m

-5.30

-2.72%

Intraday Series

Loading

Bid Price (Qty)

189.15 (3500)

Offer Price (Qty)

189.60 (3500)

Open Interest

10,153,500

Open Int Change

-56,000 (-0.55%)

Average Price

191.53

Open Price

196.45

High Price

196.45

Low Price

188.45

Prev. Close

194.70

Market Lot

3500

Turnover (Rs. in lacs)

4,839.96

Contracts traded

722

Rollover%

8.66%

Rollover Cost

-189.40

Open Interest PCR

0.32

Prev Open Int PCR

0.32

29 Jun, 2017

May 22, 15:30

190.00

Vol: 1.11m

-5.75

-2.94%

Intraday Series

Bid Price (Qty)

189.95 (3500)

Offer Price (Qty)

190.90 (3500)

Open Interest

962,500

Open Int Change

714,000 (287.32%)

Average Price

192.32

Open Price

194.35

High Price

196.55

Low Price

189.45

Prev. Close

195.75

Market Lot

3500

Turnover (Rs. in lacs)

2,127.06

Contracts traded

316

Open Interest PCR

0.32

Prev Open Int PCR

0.32

27 Jul, 2017

May 22, 15:30

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

188.25 (3500)

Offer Price (Qty)

193.55 (3500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

206.60

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.32

Prev Open Int PCR

0.32

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture