S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
197.80 -5.40 (-2.66%)
Volume: 110,820 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:32

198.05

Vol: 4.24m

-5.25

-2.58%

Intraday Series

Loading

Bid Price (Qty)

198.05 (3500)

Offer Price (Qty)

198.80 (3500)

Open Interest

6,177,500

Open Int Change

-388,500 (-5.92%)

Average Price

200.06

Open Price

203.00

High Price

203.70

Low Price

196.55

Prev. Close

203.30

Market Lot

3500

Turnover (Rs. in lacs)

8,472.54

Contracts traded

1,210

Rollover%

37.43%

Rollover Cost

1.20

Open Interest PCR

0.33

Prev Open Int PCR

0.37

27 Apr, 2017

Mar 27, 15:30

199.25

Vol: 2.42m

-5.20

-2.54%

Intraday Series

Bid Price (Qty)

199.05 (3500)

Offer Price (Qty)

199.40 (3500)

Open Interest

3,696,000

Open Int Change

1,018,500 (38.04%)

Average Price

201.31

Open Price

202.05

High Price

203.60

Low Price

197.80

Prev. Close

204.45

Market Lot

3500

Turnover (Rs. in lacs)

4,875.73

Contracts traded

692

Open Interest PCR

0.33

Prev Open Int PCR

0.37

25 May, 2017

Mar 27, 13:09

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

195.40 (3500)

Offer Price (Qty)

202.65 (10500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

162.10

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.33

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture