S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
395.05 2.70 (0.69%)
Volume: 298,858 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

395.90

Vol: 6.34m

1.90

0.48%

Intraday Series

Loading

Bid Price (Qty)

395.10 (1500)

Offer Price (Qty)

395.65 (1500)

Open Interest

18,444,000

Open Int Change

583,500 (3.27%)

Average Price

396.32

Open Price

397.40

High Price

399.95

Low Price

392.65

Prev. Close

394.00

Market Lot

1500

Turnover (Rs. in lacs)

25,110.84

Contracts traded

4,224

Rollover%

3.36%

Rollover Cost

1.45

Open Interest PCR

0.50

Prev Open Int PCR

0.50

28 Dec, 2017

Nov 17, 21:51

397.35

Vol: 165.00k

1.85

0.47%

Intraday Series

Bid Price (Qty)

396.55 (1500)

Offer Price (Qty)

397.15 (3000)

Open Interest

574,500

Open Int Change

30,000 (5.51%)

Average Price

397.41

Open Price

399.55

High Price

401.00

Low Price

394.25

Prev. Close

395.50

Market Lot

1500

Turnover (Rs. in lacs)

655.73

Contracts traded

110

Open Interest PCR

0.50

Prev Open Int PCR

0.50

25 Jan, 2018

Nov 17, 21:51

389.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

395.05 (3000)

Offer Price (Qty)

397.95 (1500)

Open Interest

66,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

389.90

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.50

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites