S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
399.40 1.00 (0.25%)
Volume: 426,463 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

399.00

Vol: 15.42m

-0.45

-0.11%

Intraday Series

Loading

Bid Price (Qty)

398.60 (1500)

Offer Price (Qty)

399.70 (1500)

Open Interest

11,862,000

Open Int Change

-5,226,000 (-30.58%)

Average Price

394.58

Open Price

400.40

High Price

403.15

Low Price

384.45

Prev. Close

399.45

Market Lot

1500

Turnover (Rs. in lacs)

60,856.07

Contracts traded

10,282

Rollover%

36.19%

Rollover Cost

1.85

Open Interest PCR

0.52

Prev Open Int PCR

0.50

26 Oct, 2017

Sep 26, 19:54

400.85

Vol: 8.79m

-0.25

-0.06%

Intraday Series

Bid Price (Qty)

401.20 (4500)

Offer Price (Qty)

401.45 (3000)

Open Interest

6,693,000

Open Int Change

3,948,000 (143.83%)

Average Price

396.79

Open Price

401.30

High Price

404.70

Low Price

386.50

Prev. Close

401.10

Market Lot

1500

Turnover (Rs. in lacs)

34,883.79

Contracts traded

5,861

Open Interest PCR

0.52

Prev Open Int PCR

0.50

30 Nov, 2017

Sep 26, 19:54

402.25

Vol: 22.50k

-17.70

-4.21%

Intraday Series

Bid Price (Qty)

393.95 (3000)

Offer Price (Qty)

406.50 (1500)

Open Interest

34,500

Open Int Change

21,000 (155.56%)

Average Price

400.89

Open Price

391.85

High Price

403.00

Low Price

391.85

Prev. Close

419.95

Market Lot

1500

Turnover (Rs. in lacs)

90.20

Contracts traded

15

Open Interest PCR

0.52

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites