S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
371.20 -1.50 (-0.40%)
Volume: 160,819 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

371.35

Vol: 7.68m

-1.65

-0.44%

Intraday Series

Loading

Bid Price (Qty)

371.15 (3000)

Offer Price (Qty)

371.25 (3000)

Open Interest

17,271,000

Open Int Change

-558,000 (-3.13%)

Average Price

372.83

Open Price

373.55

High Price

375.70

Low Price

371.10

Prev. Close

373.00

Market Lot

3000

Turnover (Rs. in lacs)

28,622.16

Contracts traded

2,559

Rollover%

24.20%

Rollover Cost

1.30

Open Interest PCR

0.41

Prev Open Int PCR

0.45

27 Apr, 2017

Mar 27, 15:30

372.65

Vol: 4.67m

-2.00

-0.53%

Intraday Series

Bid Price (Qty)

372.50 (3000)

Offer Price (Qty)

372.65 (3000)

Open Interest

5,511,000

Open Int Change

3,006,000 (120.00%)

Average Price

374.02

Open Price

374.90

High Price

377.10

Low Price

372.50

Prev. Close

374.65

Market Lot

3000

Turnover (Rs. in lacs)

17,448.03

Contracts traded

1,555

Open Interest PCR

0.41

Prev Open Int PCR

0.45

25 May, 2017

Mar 27, 15:30

382.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

370.95 (3000)

Offer Price (Qty)

376.55 (3000)

Open Interest

3,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

382.00

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.41

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture