S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
380.40 5.95 (1.59%)
Volume: 589,684 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

381.20

Vol: 7.61m

5.75

1.53%

Intraday Series

Loading

Bid Price (Qty)

381.60 (3000)

Offer Price (Qty)

381.70 (1500)

Open Interest

23,481,000

Open Int Change

-1,296,000 (-5.23%)

Average Price

378.86

Open Price

376.50

High Price

382.20

Low Price

374.55

Prev. Close

375.45

Market Lot

1500

Turnover (Rs. in lacs)

28,846.40

Contracts traded

5,076

Rollover%

5.68%

Rollover Cost

2.55

Open Interest PCR

0.42

Prev Open Int PCR

0.40

31 Aug, 2017

Jul 21, 19:13

383.75

Vol: 1.36m

6.20

1.64%

Intraday Series

Bid Price (Qty)

383.75 (1500)

Offer Price (Qty)

384.10 (1500)

Open Interest

1,407,000

Open Int Change

358,500 (34.19%)

Average Price

381.34

Open Price

378.35

High Price

385.00

Low Price

376.70

Prev. Close

377.55

Market Lot

1500

Turnover (Rs. in lacs)

5,182.41

Contracts traded

906

Open Interest PCR

0.42

Prev Open Int PCR

0.40

28 Sep, 2017

Jul 21, 19:13

380.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

382.90 (1500)

Offer Price (Qty)

388.70 (3000)

Open Interest

6,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

380.00

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.42

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture