S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
425.45 -9.80 (-2.25%)
Volume: 136,134 May 22, 2017 3:42 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

427.20

Vol: 7.48m

-9.55

-2.19%

Intraday Series

Loading

Bid Price (Qty)

427.05 (3000)

Offer Price (Qty)

427.40 (3000)

Open Interest

13,093,500

Open Int Change

-348,000 (-2.59%)

Average Price

431.04

Open Price

437.00

High Price

437.45

Low Price

425.20

Prev. Close

436.75

Market Lot

1500

Turnover (Rs. in lacs)

32,237.48

Contracts traded

4,986

Rollover%

14.25%

Rollover Cost

-427.20

Open Interest PCR

0.42

Prev Open Int PCR

0.47

29 Jun, 2017

May 22, 15:30

428.10

Vol: 2.31m

-8.95

-2.05%

Intraday Series

Bid Price (Qty)

427.85 (3000)

Offer Price (Qty)

428.35 (1500)

Open Interest

2,173,500

Open Int Change

1,285,500 (144.76%)

Average Price

431.85

Open Price

437.75

High Price

437.75

Low Price

426.25

Prev. Close

437.05

Market Lot

1500

Turnover (Rs. in lacs)

9,988.69

Contracts traded

1,542

Open Interest PCR

0.42

Prev Open Int PCR

0.47

27 Jul, 2017

May 22, 15:30

434.50

Vol: 6.00k

-11.00

-2.47%

Intraday Series

Bid Price (Qty)

426.70 (4500)

Offer Price (Qty)

429.75 (1500)

Open Interest

3,000

Open Int Change

0 (0.00%)

Average Price

434.47

Open Price

434.45

High Price

434.50

Low Price

434.45

Prev. Close

445.50

Market Lot

1500

Turnover (Rs. in lacs)

26.07

Contracts traded

4

Open Interest PCR

0.42

Prev Open Int PCR

0.47

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture