Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
410.25 -1.25 (-0.30%)
Volume: 27,559 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

410.30

Vol: 738.00k

-2.70

-0.65%

Intraday Series

Loading

Bid Price (Qty)

410.10 (4500)

Offer Price (Qty)

410.85 (1500)

Open Interest

16,693,500

Open Int Change

-43,500 (-0.26%)

Average Price

411.28

Open Price

411.30

High Price

414.80

Low Price

408.20

Prev. Close

413.00

Market Lot

1500

Turnover (Rs. in lacs)

3,035.25

Contracts traded

492

Rollover%

4.85%

Rollover Cost

2.25

Open Interest PCR

0.65

Prev Open Int PCR

0.65

30 Nov, 2017

Oct 19, 23:41

412.55

Vol: 135.00k

-2.10

-0.51%

Intraday Series

Bid Price (Qty)

412.25 (15000)

Offer Price (Qty)

413.00 (3000)

Open Interest

847,500

Open Int Change

81,000 (10.57%)

Average Price

412.86

Open Price

411.85

High Price

415.00

Low Price

411.00

Prev. Close

414.65

Market Lot

1500

Turnover (Rs. in lacs)

557.36

Contracts traded

90

Open Interest PCR

0.65

Prev Open Int PCR

0.65

28 Dec, 2017

Oct 19, 23:41

428.55

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

416.65 (6000)

Open Interest

3,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

428.55

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.65

Prev Open Int PCR

0.65

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites