S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
412.75 0.25 (0.06%)
Volume: 166,940 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

414.15

Vol: 8.27m

-0.60

-0.14%

Intraday Series

Loading

Bid Price (Qty)

413.80 (6000)

Offer Price (Qty)

414.05 (2000)

Open Interest

4,078,000

Open Int Change

-256,000 (-5.91%)

Average Price

421.22

Open Price

425.00

High Price

428.75

Low Price

412.10

Prev. Close

414.75

Market Lot

2000

Turnover (Rs. in lacs)

34,826.47

Contracts traded

4,134

Rollover%

4.99%

Rollover Cost

0.20

Open Interest PCR

0.61

Prev Open Int PCR

0.57

28 Dec, 2017

Nov 17, 21:51

414.35

Vol: 172.00k

-1.40

-0.34%

Intraday Series

Bid Price (Qty)

413.95 (2000)

Offer Price (Qty)

415.50 (2000)

Open Interest

184,000

Open Int Change

4,000 (2.22%)

Average Price

420.61

Open Price

428.75

High Price

431.05

Low Price

412.45

Prev. Close

415.75

Market Lot

2000

Turnover (Rs. in lacs)

723.45

Contracts traded

86

Open Interest PCR

0.61

Prev Open Int PCR

0.57

25 Jan, 2018

Nov 17, 21:51

423.90

Vol: 14.00k

14.45

3.53%

Intraday Series

Bid Price (Qty)

413.05 (4000)

Offer Price (Qty)

417.45 (4000)

Open Interest

30,000

Open Int Change

12,000 (66.67%)

Average Price

424.66

Open Price

426.70

High Price

426.70

Low Price

423.00

Prev. Close

409.45

Market Lot

2000

Turnover (Rs. in lacs)

59.45

Contracts traded

7

Open Interest PCR

0.61

Prev Open Int PCR

0.57

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites