S&P BSE SENSEX
31432.23 140.38 (0.45%)
NIFTY 50
9799.80 34.25 (0.35%)
297.50 7.15 (2.46%)
Volume: 45,763 Aug 23, 2017 1:43 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 23, 13:42

298.35

Vol: 2.13m

7.00

2.40%

Intraday Series

Loading

Bid Price (Qty)

297.95 (2000)

Offer Price (Qty)

298.45 (2000)

Open Interest

3,392,000

Open Int Change

-28,000 (-0.82%)

Average Price

298.23

Open Price

294.60

High Price

301.75

Low Price

293.80

Prev. Close

291.35

Market Lot

2000

Turnover (Rs. in lacs)

6,340.37

Contracts traded

1,063

Rollover%

3.31%

Rollover Cost

0.65

Open Interest PCR

0.35

Prev Open Int PCR

0.37

28 Sep, 2017

Aug 23, 13:42

299.00

Vol: 90.00k

5.85

2.00%

Intraday Series

Bid Price (Qty)

298.90 (2000)

Offer Price (Qty)

299.95 (2000)

Open Interest

116,000

Open Int Change

8,000 (7.41%)

Average Price

300.09

Open Price

299.00

High Price

302.05

Low Price

297.70

Prev. Close

293.15

Market Lot

2000

Turnover (Rs. in lacs)

270.08

Contracts traded

45

Open Interest PCR

0.35

Prev Open Int PCR

0.37

26 Oct, 2017

Aug 23, 13:35

301.00

Vol: 2.00k

3.00

1.01%

Intraday Series

Bid Price (Qty)

295.90 (2000)

Offer Price (Qty)

303.85 (2000)

Open Interest

0

Open Int Change

-2,000 (-100.00%)

Average Price

301.00

Open Price

301.00

High Price

301.00

Low Price

301.00

Prev. Close

298.00

Market Lot

2000

Turnover (Rs. in lacs)

6.02

Contracts traded

1

Open Interest PCR

0.35

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture