S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
175.70 -7.35 (-4.02%)
Volume: 443,339 Sep 22, 2017 3:55 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

175.70

Vol: 6.33m

-7.35

-4.02%

Intraday Series

Loading

Bid Price (Qty)

175.70 (3500)

Offer Price (Qty)

176.50 (7000)

Open Interest

24,311,000

Open Int Change

-2,338,000 (-8.77%)

Average Price

177.58

Open Price

182.00

High Price

182.00

Low Price

175.10

Prev. Close

183.05

Market Lot

3500

Turnover (Rs. in lacs)

11,237.26

Contracts traded

1,808

Rollover%

8.77%

Rollover Cost

1.05

Open Interest PCR

0.45

Prev Open Int PCR

0.45

26 Oct, 2017

Sep 22, 20:29

176.75

Vol: 994.00k

-7.25

-3.94%

Intraday Series

Bid Price (Qty)

176.90 (14000)

Offer Price (Qty)

177.95 (3500)

Open Interest

2,313,500

Open Int Change

350,000 (17.83%)

Average Price

178.48

Open Price

181.00

High Price

181.20

Low Price

175.95

Prev. Close

184.00

Market Lot

3500

Turnover (Rs. in lacs)

1,774.09

Contracts traded

284

Open Interest PCR

0.45

Prev Open Int PCR

0.45

30 Nov, 2017

Sep 22, 20:29

187.55

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

166.70 (3500)

Offer Price (Qty)

180.40 (14000)

Open Interest

24,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

187.55

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.45

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites