S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
176.60 4.35 (2.53%)
Volume: 404,814 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

177.80

Vol: 4.38m

4.65

2.69%

Intraday Series

Loading

Bid Price (Qty)

177.85 (3500)

Offer Price (Qty)

177.90 (7000)

Open Interest

25,574,500

Open Int Change

17,500 (0.07%)

Average Price

176.85

Open Price

175.60

High Price

178.85

Low Price

174.20

Prev. Close

173.15

Market Lot

3500

Turnover (Rs. in lacs)

7,749.57

Contracts traded

1,252

Rollover%

1.88%

Rollover Cost

0.95

Open Interest PCR

0.41

Prev Open Int PCR

0.39

28 Dec, 2017

Nov 17, 21:51

178.75

Vol: 133.00k

4.30

2.46%

Intraday Series

Bid Price (Qty)

178.00 (3500)

Offer Price (Qty)

179.70 (3500)

Open Interest

465,500

Open Int Change

-21,000 (-4.32%)

Average Price

177.58

Open Price

175.50

High Price

179.00

Low Price

175.50

Prev. Close

174.45

Market Lot

3500

Turnover (Rs. in lacs)

236.18

Contracts traded

38

Open Interest PCR

0.41

Prev Open Int PCR

0.39

25 Jan, 2018

Nov 17, 21:51

177.40

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

0.00 (0)

Open Interest

24,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

177.40

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.41

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites