S&P BSE SENSEX
31432.23 140.38 (0.45%)
NIFTY 50
9799.80 34.25 (0.35%)
176.95 2.70 (1.55%)
Volume: 192,250 Aug 23, 2017 1:43 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 23, 13:42

176.35

Vol: 6.68m

2.45

1.41%

Intraday Series

Loading

Bid Price (Qty)

176.35 (10500)

Offer Price (Qty)

176.60 (7000)

Open Interest

27,874,000

Open Int Change

-84,000 (-0.30%)

Average Price

177.09

Open Price

177.40

High Price

179.00

Low Price

174.40

Prev. Close

173.90

Market Lot

3500

Turnover (Rs. in lacs)

11,832.27

Contracts traded

1,909

Rollover%

4.50%

Rollover Cost

0.90

Open Interest PCR

0.37

Prev Open Int PCR

0.37

28 Sep, 2017

Aug 23, 13:41

177.25

Vol: 717.50k

2.35

1.34%

Intraday Series

Bid Price (Qty)

177.25 (7000)

Offer Price (Qty)

177.60 (10500)

Open Interest

1,284,500

Open Int Change

227,500 (21.52%)

Average Price

178.30

Open Price

176.60

High Price

179.80

Low Price

175.90

Prev. Close

174.90

Market Lot

3500

Turnover (Rs. in lacs)

1,279.30

Contracts traded

205

Open Interest PCR

0.37

Prev Open Int PCR

0.37

26 Oct, 2017

Aug 23, 13:40

179.85

Vol: 3.50k

-2.15

-1.18%

Intraday Series

Bid Price (Qty)

177.75 (3500)

Offer Price (Qty)

179.85 (21000)

Open Interest

28,000

Open Int Change

0 (0.00%)

Average Price

179.85

Open Price

179.85

High Price

179.85

Low Price

179.85

Prev. Close

182.00

Market Lot

3500

Turnover (Rs. in lacs)

6.29

Contracts traded

1

Open Interest PCR

0.37

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture