S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
153.85 -4.15 (-2.63%)
Volume: 183,991 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

153.80

Vol: 10.57m

-4.70

-2.97%

Intraday Series

Loading

Bid Price (Qty)

153.70 (7000)

Offer Price (Qty)

153.85 (7000)

Open Interest

22,046,500

Open Int Change

-31,500 (-0.14%)

Average Price

154.57

Open Price

157.60

High Price

158.00

Low Price

153.00

Prev. Close

158.50

Market Lot

3500

Turnover (Rs. in lacs)

16,343.46

Contracts traded

3,021

Rollover%

23.52%

Rollover Cost

0.80

Open Interest PCR

0.34

Prev Open Int PCR

0.35

27 Apr, 2017

Mar 27, 15:30

154.60

Vol: 6.20m

-4.60

-2.89%

Intraday Series

Bid Price (Qty)

154.50 (3500)

Offer Price (Qty)

154.60 (7000)

Open Interest

6,769,000

Open Int Change

4,151,000 (158.56%)

Average Price

155.31

Open Price

158.30

High Price

158.80

Low Price

154.00

Prev. Close

159.20

Market Lot

3500

Turnover (Rs. in lacs)

9,632.33

Contracts traded

1,772

Open Interest PCR

0.34

Prev Open Int PCR

0.35

25 May, 2017

Mar 27, 15:14

157.00

Vol: 7.00k

-12.00

-7.10%

Intraday Series

Bid Price (Qty)

153.10 (3500)

Offer Price (Qty)

157.35 (3500)

Open Interest

10,500

Open Int Change

7,000 (200.00%)

Average Price

158.47

Open Price

159.95

High Price

159.95

Low Price

157.00

Prev. Close

169.00

Market Lot

3500

Turnover (Rs. in lacs)

11.09

Contracts traded

2

Open Interest PCR

0.34

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture