S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
208.65 -0.50 (-0.24%)
Volume: 536,559 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

208.85

Vol: 17.84m

-0.15

-0.07%

Intraday Series

Loading

Bid Price (Qty)

208.50 (14000)

Offer Price (Qty)

208.70 (3500)

Open Interest

23,898,000

Open Int Change

-1,806,000 (-7.03%)

Average Price

206.72

Open Price

211.00

High Price

211.00

Low Price

201.05

Prev. Close

209.00

Market Lot

3500

Turnover (Rs. in lacs)

36,877.81

Contracts traded

5,097

Rollover%

15.37%

Rollover Cost

1.25

Open Interest PCR

0.47

Prev Open Int PCR

0.44

31 Aug, 2017

Jul 21, 19:13

210.10

Vol: 3.77m

-0.20

-0.10%

Intraday Series

Bid Price (Qty)

209.50 (31500)

Offer Price (Qty)

210.00 (7000)

Open Interest

4,333,000

Open Int Change

1,550,500 (55.72%)

Average Price

207.37

Open Price

210.95

High Price

212.20

Low Price

202.50

Prev. Close

210.30

Market Lot

3500

Turnover (Rs. in lacs)

7,824.07

Contracts traded

1,078

Open Interest PCR

0.47

Prev Open Int PCR

0.44

28 Sep, 2017

Jul 21, 19:13

209.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

208.40 (3500)

Offer Price (Qty)

210.40 (3500)

Open Interest

7,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

209.90

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.47

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture