Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
177.95 -3.10 (-1.71%)
Volume: 59,480 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

177.40

Vol: 2.18m

-4.45

-2.45%

Intraday Series

Loading

Bid Price (Qty)

175.70 (3500)

Offer Price (Qty)

176.00 (3500)

Open Interest

24,388,000

Open Int Change

154,000 (0.64%)

Average Price

178.28

Open Price

181.75

High Price

181.75

Low Price

175.95

Prev. Close

181.85

Market Lot

3500

Turnover (Rs. in lacs)

3,881.16

Contracts traded

622

Rollover%

6.46%

Rollover Cost

1.00

Open Interest PCR

0.40

Prev Open Int PCR

0.40

30 Nov, 2017

Oct 19, 23:41

178.40

Vol: 472.50k

-4.40

-2.41%

Intraday Series

Bid Price (Qty)

177.50 (3500)

Offer Price (Qty)

178.00 (7000)

Open Interest

1,676,500

Open Int Change

231,000 (15.98%)

Average Price

179.13

Open Price

182.00

High Price

182.50

Low Price

177.05

Prev. Close

182.80

Market Lot

3500

Turnover (Rs. in lacs)

846.39

Contracts traded

135

Open Interest PCR

0.40

Prev Open Int PCR

0.40

28 Dec, 2017

Oct 19, 23:41

183.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

180.10 (3500)

Open Interest

7,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

183.00

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.40

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites