S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
199.10 -8.50 (-4.09%)
Volume: 1,420,482 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

197.25

Vol: 16.36m

-10.70

-5.15%

Intraday Series

Loading

Bid Price (Qty)

197.10 (3500)

Offer Price (Qty)

197.40 (10500)

Open Interest

23,558,500

Open Int Change

38,500 (0.16%)

Average Price

202.48

Open Price

208.85

High Price

210.90

Low Price

196.50

Prev. Close

207.95

Market Lot

3500

Turnover (Rs. in lacs)

33,123.70

Contracts traded

4,674

Rollover%

19.17%

Rollover Cost

-197.25

Open Interest PCR

0.48

Prev Open Int PCR

0.48

29 Jun, 2017

May 22, 15:30

198.00

Vol: 5.55m

-11.15

-5.33%

Intraday Series

Bid Price (Qty)

197.75 (7000)

Offer Price (Qty)

197.90 (3500)

Open Interest

5,537,000

Open Int Change

2,394,000 (76.17%)

Average Price

203.37

Open Price

210.90

High Price

211.85

Low Price

197.75

Prev. Close

209.15

Market Lot

3500

Turnover (Rs. in lacs)

11,281.95

Contracts traded

1,585

Open Interest PCR

0.48

Prev Open Int PCR

0.48

27 Jul, 2017

May 22, 15:30

201.15

Vol: 35.00k

-12.35

-5.78%

Intraday Series

Bid Price (Qty)

198.70 (3500)

Offer Price (Qty)

199.90 (7000)

Open Interest

49,000

Open Int Change

21,000 (75.00%)

Average Price

206.69

Open Price

210.00

High Price

210.00

Low Price

201.15

Prev. Close

213.50

Market Lot

3500

Turnover (Rs. in lacs)

72.34

Contracts traded

10

Open Interest PCR

0.48

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture