Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
215.45 0.55 (0.26%)
Volume: 1,016,391 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

216.40

Vol: 12.26m

0.95

0.44%

Intraday Series

Loading

Bid Price (Qty)

216.50 (10000)

Offer Price (Qty)

216.85 (10000)

Open Interest

36,220,000

Open Int Change

-6,540,000 (-15.29%)

Average Price

216.89

Open Price

214.35

High Price

223.00

Low Price

213.90

Prev. Close

215.45

Market Lot

10000

Turnover (Rs. in lacs)

26,590.71

Contracts traded

1,226

Rollover%

16.45%

Rollover Cost

1.95

Open Interest PCR

1.37

Prev Open Int PCR

1.36

30 Nov, 2017

Oct 18, 19:35

218.35

Vol: 7.42m

7.80

3.70%

Intraday Series

Bid Price (Qty)

216.35 (30000)

Offer Price (Qty)

219.50 (20000)

Open Interest

7,130,000

Open Int Change

6,490,000 (1014.06%)

Average Price

218.13

Open Price

214.70

High Price

223.15

Low Price

213.65

Prev. Close

210.55

Market Lot

10000

Turnover (Rs. in lacs)

16,185.25

Contracts traded

742

Open Interest PCR

1.37

Prev Open Int PCR

1.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites