Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,354.00 -5.50 (-0.40%)
Volume: 12,756 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,352.05

Vol: 1.06m

-7.80

-0.57%

Intraday Series

Loading

Bid Price (Qty)

1347.10 (8000)

Offer Price (Qty)

1348.95 (800)

Open Interest

5,809,600

Open Int Change

-11,200 (-0.19%)

Average Price

1357.84

Open Price

1360.80

High Price

1368.00

Low Price

1341.00

Prev. Close

1359.85

Market Lot

800

Turnover (Rs. in lacs)

14,447.42

Contracts traded

1,330

Rollover%

2.69%

Rollover Cost

-1.50

Open Interest PCR

1.01

Prev Open Int PCR

1.03

30 Nov, 2017

Oct 19, 23:41

1,350.55

Vol: 72.00k

-7.65

-0.56%

Intraday Series

Bid Price (Qty)

1346.00 (3200)

Offer Price (Qty)

1349.70 (1600)

Open Interest

158,400

Open Int Change

18,400 (13.14%)

Average Price

1355.26

Open Price

1362.70

High Price

1366.65

Low Price

1342.00

Prev. Close

1358.20

Market Lot

800

Turnover (Rs. in lacs)

975.79

Contracts traded

90

Open Interest PCR

1.01

Prev Open Int PCR

1.03

28 Dec, 2017

Oct 19, 23:41

1,368.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1281.05 (1600)

Offer Price (Qty)

1378.65 (8000)

Open Interest

2,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1368.00

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.01

Prev Open Int PCR

1.03

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites