S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
906.75 -26.75 (-2.87%)
Volume: 2,378,536 Mar 22, 2017 3:59 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

908.65

Vol: 4.09m

-27.40

-2.93%

Intraday Series

Loading

Bid Price (Qty)

910.80 (800)

Offer Price (Qty)

911.25 (800)

Open Interest

14,050,400

Open Int Change

-357,600 (-2.48%)

Average Price

915.25

Open Price

930.50

High Price

930.50

Low Price

902.25

Prev. Close

936.05

Market Lot

800

Turnover (Rs. in lacs)

37,408.10

Contracts traded

5,109

Rollover%

18.43%

Rollover Cost

6.35

Open Interest PCR

0.44

Prev Open Int PCR

0.52

27 Apr, 2017

Mar 22, 20:43

915.00

Vol: 1.08m

-26.80

-2.85%

Intraday Series

Bid Price (Qty)

914.70 (800)

Offer Price (Qty)

916.60 (800)

Open Interest

3,162,400

Open Int Change

808,000 (34.32%)

Average Price

921.67

Open Price

926.50

High Price

933.60

Low Price

908.00

Prev. Close

941.80

Market Lot

800

Turnover (Rs. in lacs)

9,983.53

Contracts traded

1,354

Open Interest PCR

0.44

Prev Open Int PCR

0.52

25 May, 2017

Mar 22, 20:43

982.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

909.00 (800)

Offer Price (Qty)

922.75 (2400)

Open Interest

12,800

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

982.10

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.52

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture