S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
1,138.40 -20.35 (-1.76%)
Volume: 64,803 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

1,135.50

Vol: 3.29m

-22.25

-1.92%

Intraday Series

Loading

Bid Price (Qty)

1132.45 (1600)

Offer Price (Qty)

1133.30 (1600)

Open Interest

9,145,600

Open Int Change

-257,600 (-2.74%)

Average Price

1139.30

Open Price

1156.00

High Price

1160.20

Low Price

1120.20

Prev. Close

1157.75

Market Lot

800

Turnover (Rs. in lacs)

37,478.41

Contracts traded

4,112

Rollover%

4.80%

Rollover Cost

-1.35

Open Interest PCR

0.53

Prev Open Int PCR

0.57

31 Aug, 2017

Jul 21, 19:13

1,134.15

Vol: 526.40k

-22.30

-1.93%

Intraday Series

Bid Price (Qty)

1130.05 (2400)

Offer Price (Qty)

1132.95 (1600)

Open Interest

461,600

Open Int Change

236,000 (104.61%)

Average Price

1136.57

Open Price

1150.95

High Price

1155.15

Low Price

1120.00

Prev. Close

1156.45

Market Lot

800

Turnover (Rs. in lacs)

5,982.90

Contracts traded

658

Open Interest PCR

0.53

Prev Open Int PCR

0.57

28 Sep, 2017

Jul 21, 19:13

1,113.65

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1120.55 (800)

Offer Price (Qty)

1160.60 (800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1113.65

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.53

Prev Open Int PCR

0.57

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture