S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
1,051.55 10.10 (0.97%)
Volume: 26,152 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

1,051.45

Vol: 3.38m

9.20

0.88%

Intraday Series

Loading

Bid Price (Qty)

1049.35 (1600)

Offer Price (Qty)

1050.45 (800)

Open Interest

11,043,200

Open Int Change

-1,128,000 (-9.27%)

Average Price

1055.37

Open Price

1048.00

High Price

1064.60

Low Price

1045.00

Prev. Close

1042.25

Market Lot

800

Turnover (Rs. in lacs)

35,646.18

Contracts traded

4,222

Rollover%

13.07%

Rollover Cost

-1,051.45

Open Interest PCR

0.34

Prev Open Int PCR

0.34

29 Jun, 2017

May 22, 21:07

1,057.55

Vol: 1.53m

10.05

0.96%

Intraday Series

Bid Price (Qty)

1055.00 (800)

Offer Price (Qty)

1056.00 (800)

Open Interest

1,659,200

Open Int Change

1,120,800 (208.17%)

Average Price

1060.72

Open Price

1062.05

High Price

1068.50

Low Price

1053.50

Prev. Close

1047.50

Market Lot

800

Turnover (Rs. in lacs)

16,190.83

Contracts traded

1,908

Open Interest PCR

0.34

Prev Open Int PCR

0.34

27 Jul, 2017

May 22, 21:07

1,108.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1033.70 (800)

Offer Price (Qty)

1068.80 (800)

Open Interest

1,600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1108.85

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.34

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture