S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
56.55 -1.00 (-1.74%)
Volume: 966,127 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

56.80

Vol: 27.21m

-0.85

-1.47%

Intraday Series

Loading

Bid Price (Qty)

56.70 (18000)

Offer Price (Qty)

56.80 (18000)

Open Interest

74,754,000

Open Int Change

-10,377,000 (-12.19%)

Average Price

56.62

Open Price

57.45

High Price

57.55

Low Price

55.60

Prev. Close

57.65

Market Lot

9000

Turnover (Rs. in lacs)

15,404.60

Contracts traded

3,023

Rollover%

29.58%

Rollover Cost

0.35

Open Interest PCR

0.38

Prev Open Int PCR

0.37

26 Oct, 2017

Sep 25, 19:59

57.15

Vol: 19.59m

-0.90

-1.55%

Intraday Series

Bid Price (Qty)

57.00 (45000)

Offer Price (Qty)

57.15 (36000)

Open Interest

30,933,000

Open Int Change

7,326,000 (31.03%)

Average Price

56.93

Open Price

57.85

High Price

57.90

Low Price

56.05

Prev. Close

58.05

Market Lot

9000

Turnover (Rs. in lacs)

11,154.29

Contracts traded

2,177

Open Interest PCR

0.38

Prev Open Int PCR

0.37

30 Nov, 2017

Sep 25, 19:59

57.55

Vol: 63.00k

-0.85

-1.46%

Intraday Series

Bid Price (Qty)

57.25 (18000)

Offer Price (Qty)

57.55 (27000)

Open Interest

468,000

Open Int Change

45,000 (10.64%)

Average Price

57.64

Open Price

57.20

High Price

57.85

Low Price

57.20

Prev. Close

58.40

Market Lot

9000

Turnover (Rs. in lacs)

36.31

Contracts traded

7

Open Interest PCR

0.38

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites