Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
63.45 -1.45 (-2.23%)
Volume: 1,127,889 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

63.40

Vol: 33.04m

-1.55

-2.39%

Intraday Series

Loading

Bid Price (Qty)

63.60 (39600)

Offer Price (Qty)

63.70 (13200)

Open Interest

135,643,200

Open Int Change

343,200 (0.25%)

Average Price

63.64

Open Price

64.40

High Price

64.65

Low Price

62.85

Prev. Close

64.95

Market Lot

13200

Turnover (Rs. in lacs)

21,026.40

Contracts traded

2,503

Rollover%

6.17%

Rollover Cost

0.30

Open Interest PCR

0.51

Prev Open Int PCR

0.55

30 Nov, 2017

Oct 18, 19:35

63.70

Vol: 7.42m

-1.60

-2.45%

Intraday Series

Bid Price (Qty)

63.85 (26400)

Offer Price (Qty)

64.10 (13200)

Open Interest

8,817,600

Open Int Change

3,616,800 (69.54%)

Average Price

63.93

Open Price

64.80

High Price

65.00

Low Price

63.20

Prev. Close

65.30

Market Lot

13200

Turnover (Rs. in lacs)

4,742.58

Contracts traded

562

Open Interest PCR

0.51

Prev Open Int PCR

0.55

28 Dec, 2017

Oct 18, 19:35

64.05

Vol: 13.20k

-2.05

-3.10%

Intraday Series

Bid Price (Qty)

64.10 (26400)

Offer Price (Qty)

64.50 (26400)

Open Interest

105,600

Open Int Change

0 (0.00%)

Average Price

64.05

Open Price

64.05

High Price

64.05

Low Price

64.05

Prev. Close

66.10

Market Lot

13200

Turnover (Rs. in lacs)

8.45

Contracts traded

1

Open Interest PCR

0.51

Prev Open Int PCR

0.55

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites