S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
60.15 0.35 (0.59%)
Volume: 2,975,445 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

60.35

Vol: 64.40m

0.35

0.58%

Intraday Series

Loading

Bid Price (Qty)

60.25 (13200)

Offer Price (Qty)

60.40 (13200)

Open Interest

106,286,400

Open Int Change

-24,763,200 (-18.90%)

Average Price

59.92

Open Price

59.90

High Price

60.65

Low Price

59.15

Prev. Close

60.00

Market Lot

13200

Turnover (Rs. in lacs)

38,590.16

Contracts traded

4,879

Rollover%

39.61%

Rollover Cost

0.35

Open Interest PCR

0.40

Prev Open Int PCR

0.43

26 Oct, 2017

Sep 26, 19:54

60.70

Vol: 55.27m

0.35

0.58%

Intraday Series

Bid Price (Qty)

60.50 (13200)

Offer Price (Qty)

60.65 (26400)

Open Interest

69,366,000

Open Int Change

25,964,400 (59.82%)

Average Price

60.23

Open Price

60.25

High Price

60.95

Low Price

59.45

Prev. Close

60.35

Market Lot

13200

Turnover (Rs. in lacs)

33,288.16

Contracts traded

4,187

Open Interest PCR

0.40

Prev Open Int PCR

0.43

30 Nov, 2017

Sep 26, 19:54

61.20

Vol: 171.60k

0.65

1.07%

Intraday Series

Bid Price (Qty)

59.45 (13200)

Offer Price (Qty)

61.05 (13200)

Open Interest

343,200

Open Int Change

105,600 (44.44%)

Average Price

60.33

Open Price

60.15

High Price

61.20

Low Price

59.75

Prev. Close

60.55

Market Lot

13200

Turnover (Rs. in lacs)

103.53

Contracts traded

13

Open Interest PCR

0.40

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites