S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
53.15 -1.40 (-2.57%)
Volume: 651,725 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

53.30

Vol: 14.64m

-1.60

-2.91%

Intraday Series

Loading

Bid Price (Qty)

53.25 (26400)

Offer Price (Qty)

53.35 (39600)

Open Interest

90,420,000

Open Int Change

-1,636,800 (-1.78%)

Average Price

53.54

Open Price

53.90

High Price

54.25

Low Price

52.95

Prev. Close

54.90

Market Lot

13200

Turnover (Rs. in lacs)

7,837.61

Contracts traded

1,109

Rollover%

6.89%

Rollover Cost

0.25

Open Interest PCR

0.53

Prev Open Int PCR

0.54

27 Apr, 2017

Mar 22, 20:43

53.55

Vol: 2.81m

-1.65

-2.99%

Intraday Series

Bid Price (Qty)

53.60 (13200)

Offer Price (Qty)

53.70 (26400)

Open Interest

6,666,000

Open Int Change

1,610,400 (31.85%)

Average Price

53.86

Open Price

54.00

High Price

54.50

Low Price

53.35

Prev. Close

55.20

Market Lot

13200

Turnover (Rs. in lacs)

1,514.33

Contracts traded

213

Open Interest PCR

0.53

Prev Open Int PCR

0.54

25 May, 2017

Mar 22, 20:43

53.80

Vol: 26.40k

-2.05

-3.67%

Intraday Series

Bid Price (Qty)

53.60 (13200)

Offer Price (Qty)

53.95 (13200)

Open Interest

26,400

Open Int Change

0 (0.00%)

Average Price

54.07

Open Price

54.35

High Price

54.35

Low Price

53.80

Prev. Close

55.85

Market Lot

13200

Turnover (Rs. in lacs)

14.27

Contracts traded

2

Open Interest PCR

0.53

Prev Open Int PCR

0.54

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture