S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
60.25 -0.80 (-1.31%)
Volume: 320,363 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

60.25

Vol: 15.68m

-0.95

-1.55%

Intraday Series

Loading

Bid Price (Qty)

60.00 (26400)

Offer Price (Qty)

60.10 (26400)

Open Interest

86,446,800

Open Int Change

-5,821,200 (-6.31%)

Average Price

60.65

Open Price

61.70

High Price

61.75

Low Price

60.00

Prev. Close

61.20

Market Lot

13200

Turnover (Rs. in lacs)

9,510.89

Contracts traded

1,188

Rollover%

12.69%

Rollover Cost

-60.25

Open Interest PCR

0.43

Prev Open Int PCR

0.43

29 Jun, 2017

May 22, 21:07

60.55

Vol: 9.97m

-1.00

-1.62%

Intraday Series

Bid Price (Qty)

60.35 (13200)

Offer Price (Qty)

60.45 (26400)

Open Interest

12,447,600

Open Int Change

7,722,000 (163.41%)

Average Price

61.00

Open Price

62.05

High Price

62.05

Low Price

60.40

Prev. Close

61.55

Market Lot

13200

Turnover (Rs. in lacs)

6,079.26

Contracts traded

755

Open Interest PCR

0.43

Prev Open Int PCR

0.43

27 Jul, 2017

May 22, 21:07

61.35

Vol: 26.40k

0.50

0.82%

Intraday Series

Bid Price (Qty)

60.45 (26400)

Offer Price (Qty)

60.75 (26400)

Open Interest

118,800

Open Int Change

26,400 (28.57%)

Average Price

61.22

Open Price

61.10

High Price

61.35

Low Price

61.10

Prev. Close

60.85

Market Lot

13200

Turnover (Rs. in lacs)

16.16

Contracts traded

2

Open Interest PCR

0.43

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture