Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
63.95 0.50 (0.79%)
Volume: 347,456 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

63.15

Vol: 8.40m

-0.25

-0.39%

Intraday Series

Loading

Bid Price (Qty)

62.90 (52800)

Offer Price (Qty)

63.05 (26400)

Open Interest

135,854,400

Open Int Change

211,200 (0.16%)

Average Price

63.32

Open Price

63.15

High Price

63.95

Low Price

62.65

Prev. Close

63.40

Market Lot

13200

Turnover (Rs. in lacs)

5,315.84

Contracts traded

636

Rollover%

6.36%

Rollover Cost

0.45

Open Interest PCR

0.51

Prev Open Int PCR

0.51

30 Nov, 2017

Oct 19, 23:41

63.60

Vol: 792.00k

-0.10

-0.16%

Intraday Series

Bid Price (Qty)

63.35 (13200)

Offer Price (Qty)

63.50 (13200)

Open Interest

9,121,200

Open Int Change

303,600 (3.44%)

Average Price

63.71

Open Price

63.75

High Price

64.30

Low Price

63.10

Prev. Close

63.70

Market Lot

13200

Turnover (Rs. in lacs)

504.58

Contracts traded

60

Open Interest PCR

0.51

Prev Open Int PCR

0.51

28 Dec, 2017

Oct 19, 23:41

64.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

64.00 (26400)

Open Interest

105,600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

64.05

Market Lot

13200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.51

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites