S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
58.25 -0.60 (-1.02%)
Volume: 1,217,677 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

58.50

Vol: 27.59m

-0.60

-1.02%

Intraday Series

Loading

Bid Price (Qty)

58.45 (13200)

Offer Price (Qty)

58.55 (39600)

Open Interest

98,907,600

Open Int Change

1,438,800 (1.48%)

Average Price

58.64

Open Price

59.15

High Price

59.80

Low Price

57.20

Prev. Close

59.10

Market Lot

13200

Turnover (Rs. in lacs)

16,177.60

Contracts traded

2,090

Rollover%

14.28%

Rollover Cost

0.40

Open Interest PCR

0.42

Prev Open Int PCR

0.41

31 Aug, 2017

Jul 21, 19:13

58.90

Vol: 10.94m

-0.50

-0.84%

Intraday Series

Bid Price (Qty)

58.90 (13200)

Offer Price (Qty)

59.00 (13200)

Open Interest

16,315,200

Open Int Change

4,989,600 (44.06%)

Average Price

59.02

Open Price

59.55

High Price

60.10

Low Price

57.55

Prev. Close

59.40

Market Lot

13200

Turnover (Rs. in lacs)

6,458.44

Contracts traded

829

Open Interest PCR

0.42

Prev Open Int PCR

0.41

28 Sep, 2017

Jul 21, 19:13

59.10

Vol: 26.40k

-0.85

-1.42%

Intraday Series

Bid Price (Qty)

57.70 (13200)

Offer Price (Qty)

60.10 (13200)

Open Interest

158,400

Open Int Change

13,200 (9.09%)

Average Price

59.40

Open Price

59.70

High Price

59.70

Low Price

59.10

Prev. Close

59.95

Market Lot

13200

Turnover (Rs. in lacs)

15.68

Contracts traded

2

Open Interest PCR

0.42

Prev Open Int PCR

0.41

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture