S&P BSE SENSEX
33548.05 -13.50 (-0.04%)
NIFTY 50
10338.10 -4.20 (-0.04%)
96.55 -2.05 (-2.08%)
Volume: 1,550,196 Nov 23, 2017 1:13 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 13:12

96.70

Vol: 30.83m

-2.00

-2.03%

Intraday Series

Loading

Bid Price (Qty)

96.80 (14000)

Offer Price (Qty)

96.85 (7000)

Open Interest

61,530,000

Open Int Change

-1,050,000 (-1.68%)

Average Price

98.54

Open Price

100.00

High Price

100.40

Low Price

96.30

Prev. Close

98.70

Market Lot

7000

Turnover (Rs. in lacs)

30,377.91

Contracts traded

4,404

Rollover%

4.55%

Rollover Cost

0.75

Open Interest PCR

0.57

Prev Open Int PCR

0.58

28 Dec, 2017

Nov 23, 13:11

97.45

Vol: 2.62m

-1.80

-1.81%

Intraday Series

Bid Price (Qty)

97.45 (7000)

Offer Price (Qty)

97.65 (14000)

Open Interest

2,835,000

Open Int Change

560,000 (24.62%)

Average Price

98.82

Open Price

99.95

High Price

100.75

Low Price

96.90

Prev. Close

99.25

Market Lot

7000

Turnover (Rs. in lacs)

2,587.11

Contracts traded

374

Open Interest PCR

0.57

Prev Open Int PCR

0.58

25 Jan, 2018

Nov 23, 13:11

100.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

97.30 (14000)

Offer Price (Qty)

97.95 (7000)

Open Interest

98,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

100.00

Market Lot

7000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.57

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites